Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 314,43 | -5,38 | -1,68 | 316,92 | 307,01 | 78.390 | - |
| 26/03/21 | 319,81 | 20,25 | 6,76 | 320,23 | 299,35 | 101.646 | - |
| 25/03/21 | 299,56 | 1,78 | 0,60 | 301,00 | 287,33 | 86.181 | - |
| 24/03/21 | 297,78 | 0,76 | 0,26 | 316,82 | 297,78 | 94.080 | - |
| 23/03/21 | 297,02 | -8,68 | -2,84 | 307,24 | 296,36 | 92.541 | - |
| 22/03/21 | 305,70 | 12,59 | 4,30 | 308,06 | 298,54 | 71.980 | - |
| 19/03/21 | 293,11 | 4,30 | 1,49 | 297,21 | 284,99 | 109.157 | - |
| 18/03/21 | 288,81 | -16,52 | -5,41 | 298,04 | 288,16 | 99.254 | - |
| 17/03/21 | 305,33 | 3,42 | 1,13 | 309,60 | 291,79 | 87.163 | - |
| 16/03/21 | 301,91 | 2,82 | 0,94 | 305,77 | 299,14 | 96.303 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 299,09 | 5,00 | 1,70 | 299,22 | 291,87 | 65.199 | - |
| 12/03/21 | 294,09 | -2,18 | -0,74 | 294,64 | 286,38 | 90.672 | - |
| 11/03/21 | 296,27 | 13,15 | 4,64 | 301,80 | 290,24 | 84.935 | - |
| 10/03/21 | 283,13 | -10,96 | -3,73 | 299,78 | 282,76 | 94.997 | - |
| 9/03/21 | 294,08 | 20,44 | 7,47 | 296,10 | 282,94 | 127.955 | - |
| 8/03/21 | 273,64 | -21,92 | -7,42 | 292,28 | 273,28 | 151.824 | - |
| 5/03/21 | 295,56 | 8,62 | 3,00 | 297,22 | 278,53 | 116.205 | - |
| 4/03/21 | 286,94 | -16,66 | -5,49 | 304,95 | 282,60 | 117.807 | - |
| 3/03/21 | 303,60 | -6,31 | -2,04 | 314,99 | 303,59 | 89.836 | - |
| 2/03/21 | 309,91 | -16,24 | -4,98 | 324,88 | 309,86 | 71.449 | - |