Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 309,91 | -16,24 | -4,98 | 324,88 | 309,86 | 71.449 | - |
| 1/03/21 | 326,15 | 14,70 | 4,72 | 326,40 | 315,02 | 73.212 | - |
| 26/02/21 | 311,45 | 7,35 | 2,42 | 314,55 | 303,42 | 75.222 | - |
| 25/02/21 | 304,10 | -24,49 | -7,45 | 325,23 | 302,67 | 101.736 | - |
| 24/02/21 | 328,59 | 9,44 | 2,96 | 328,64 | 310,47 | 82.560 | - |
| 23/02/21 | 319,15 | 2,79 | 0,88 | 321,17 | 303,82 | 108.440 | - |
| 22/02/21 | 316,36 | -13,89 | -4,21 | 326,25 | 314,36 | 61.230 | - |
| 19/02/21 | 330,25 | 4,84 | 1,49 | 337,94 | 328,13 | 81.656 | - |
| 18/02/21 | 325,41 | -4,83 | -1,46 | 327,80 | 321,75 | 50.508 | - |
| 17/02/21 | 330,24 | -7,11 | -2,11 | 333,34 | 324,01 | 52.021 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 337,35 | 5,36 | 1,61 | 342,17 | 334,38 | 67.220 | - |
| 12/02/21 | 331,99 | 7,51 | 2,31 | 334,58 | 319,34 | 90.010 | - |
| 11/02/21 | 324,48 | 26,87 | 9,03 | 326,28 | 300,48 | 128.742 | - |
| 10/02/21 | 297,61 | -0,52 | -0,17 | 303,75 | 296,47 | 27.479 | - |
| 9/02/21 | 298,13 | -4,40 | -1,45 | 305,02 | 298,13 | 28.317 | - |
| 8/02/21 | 302,53 | 14,30 | 4,96 | 302,51 | 289,49 | 55.889 | - |
| 5/02/21 | 288,21 | -6,03 | -2,05 | 296,90 | 286,73 | 66.951 | - |
| 4/02/21 | 294,24 | 8,07 | 2,82 | 297,86 | 286,53 | 66.125 | - |
| 3/02/21 | 286,18 | -12,61 | -4,22 | 301,00 | 285,63 | 51.269 | - |
| 2/02/21 | 298,79 | 6,38 | 2,18 | 299,36 | 293,99 | 46.203 | - |