Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 298,79 | 6,38 | 2,18 | 299,36 | 293,99 | 46.203 | - |
| 1/02/21 | 292,41 | 12,50 | 4,47 | 293,80 | 282,99 | 36.532 | - |
| 29/01/21 | 279,91 | -11,20 | -3,85 | 289,17 | 279,75 | 57.851 | - |
| 28/01/21 | 291,11 | 7,08 | 2,49 | 296,74 | 288,91 | 49.637 | - |
| 27/01/21 | 284,03 | -19,57 | -6,45 | 298,69 | 283,23 | 74.487 | - |
| 26/01/21 | 303,60 | -5,39 | -1,74 | 309,61 | 303,00 | 25.282 | - |
| 25/01/21 | 308,99 | 3,97 | 1,30 | 312,04 | 303,56 | 46.119 | - |
| 22/01/21 | 305,02 | -0,18 | -0,06 | 309,01 | 304,65 | 36.523 | - |
| 21/01/21 | 305,20 | 0,86 | 0,28 | 308,22 | 300,72 | 38.965 | - |
| 20/01/21 | 304,34 | -9,87 | -3,14 | 317,11 | 302,67 | 32.032 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 314,21 | 10,11 | 3,32 | 316,37 | 308,25 | 48.970 | - |
| 15/01/21 | 304,10 | 0,40 | 0,13 | 304,60 | 297,91 | 74.589 | - |
| 14/01/21 | 303,70 | 13,60 | 4,69 | 315,68 | 302,05 | 105.505 | - |
| 13/01/21 | 290,10 | -0,90 | -0,31 | 292,90 | 285,38 | 48.797 | - |
| 12/01/21 | 291,00 | 1,95 | 0,67 | 296,19 | 287,07 | 78.182 | - |
| 11/01/21 | 289,05 | 5,87 | 2,07 | 290,71 | 281,09 | 47.220 | - |
| 8/01/21 | 283,18 | 4,94 | 1,78 | 287,02 | 279,69 | 58.705 | - |
| 7/01/21 | 278,24 | 12,86 | 4,85 | 279,25 | 269,42 | 41.958 | - |
| 6/01/21 | 265,38 | -0,51 | -0,19 | 270,37 | 262,57 | 42.131 | - |
| 5/01/21 | 265,89 | 5,59 | 2,15 | 265,89 | 262,35 | 33.522 | - |