Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 171,93 | -1,11 | -0,64 | 176,34 | 171,38 | 34.696 | - |
| 10/09/20 | 173,04 | -1,31 | -0,75 | 177,33 | 172,98 | 64.995 | - |
| 9/09/20 | 174,35 | -0,10 | -0,06 | 179,87 | 172,98 | 76.419 | - |
| 8/09/20 | 174,45 | -19,05 | -9,84 | 182,32 | 173,83 | 150.372 | - |
| 4/09/20 | 193,50 | -7,91 | -3,93 | 199,27 | 187,42 | 100.599 | - |
| 3/09/20 | 201,41 | -14,08 | -6,53 | 213,48 | 200,44 | 87.918 | - |
| 2/09/20 | 215,49 | 7,38 | 3,55 | 216,17 | 210,26 | 66.483 | - |
| 1/09/20 | 208,11 | 3,11 | 1,52 | 208,44 | 204,88 | 22.065 | - |
| 31/08/20 | 205,00 | -3,61 | -1,73 | 207,80 | 204,21 | 27.259 | - |
| 28/08/20 | 208,61 | 3,99 | 1,95 | 208,77 | 204,08 | 39.247 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 204,62 | -7,57 | -3,57 | 214,10 | 203,73 | 37.418 | - |
| 26/08/20 | 212,19 | 1,93 | 0,92 | 212,61 | 210,15 | 23.352 | - |
| 25/08/20 | 210,26 | 1,81 | 0,87 | 210,26 | 207,35 | 25.450 | - |
| 24/08/20 | 208,45 | 4,46 | 2,19 | 208,67 | 205,42 | 33.510 | - |
| 21/08/20 | 203,99 | -2,92 | -1,41 | 206,59 | 202,21 | 45.700 | - |
| 20/08/20 | 206,91 | -3,80 | -1,80 | 208,63 | 205,77 | 44.857 | - |
| 19/08/20 | 210,71 | -1,07 | -0,51 | 212,22 | 209,56 | 35.328 | - |
| 18/08/20 | 211,78 | -4,92 | -2,27 | 217,44 | 211,48 | 41.353 | - |
| 17/08/20 | 216,70 | 5,20 | 2,46 | 218,57 | 213,00 | 46.458 | - |
| 14/08/20 | 211,50 | 1,52 | 0,72 | 214,99 | 209,75 | 43.244 | - |