Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 175,85 | 1,32 | 0,76 | 177,80 | 173,69 | 184.720 | - |
| 28/05/20 | 174,53 | -2,11 | -1,19 | 180,08 | 173,50 | 117.667 | - |
| 27/05/20 | 176,64 | 0,22 | 0,12 | 178,79 | 168,44 | 176.148 | - |
| 26/05/20 | 176,42 | 3,42 | 1,98 | 180,33 | 174,71 | 171.844 | - |
| 22/05/20 | 173,00 | 0,53 | 0,31 | 173,72 | 170,69 | 67.191 | - |
| 21/05/20 | 172,47 | 9,63 | 6,33 | 162,34 | 153,81 | 123.959 | - |
| 13/04/20 | 152,09 | 2,10 | 1,40 | 152,40 | 148,41 | 71.267 | - |
| 9/04/20 | 149,99 | -2,33 | -1,53 | 157,79 | 148,57 | 111.753 | - |
| 8/04/20 | 152,32 | 5,34 | 3,63 | 153,05 | 147,01 | 158.029 | - |
| 7/04/20 | 146,98 | -1,39 | -0,94 | 154,98 | 146,57 | 182.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 148,37 | 20,77 | 16,26 | 149,15 | 135,16 | 205.019 | - |
| 3/04/20 | 127,70 | -4,74 | -3,58 | 132,49 | 125,57 | 108.930 | - |
| 2/04/20 | 132,44 | 0,83 | 0,63 | 133,48 | 129,41 | 117.526 | - |
| 1/04/20 | 131,61 | -12,12 | -8,43 | 140,78 | 129,72 | 201.330 | - |
| 31/03/20 | 143,73 | -5,79 | -3,87 | 149,17 | 141,62 | 212.530 | - |
| 30/03/20 | 149,52 | 7,28 | 5,12 | 150,52 | 142,16 | 162.234 | - |
| 27/03/20 | 142,24 | -7,52 | -5,02 | 147,17 | 141,32 | 2.240.643 | - |
| 26/03/20 | 150,10 | -7,52 | -5,02 | 147,17 | 141,32 | 2.240.643 | - |
| 25/03/20 | 137,47 | 12,29 | 8,94 | 150,47 | 139,06 | 1.870.241 | - |
| 24/03/20 | 136,36 | 1,11 | 0,81 | 145,94 | 134,39 | 1.702.550 | - |