Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/20 | 161,12 | -5,55 | -3,44 | 155,95 | 152,90 | 190.804 | - |
| 20/02/20 | 167,30 | -6,18 | -3,69 | 166,25 | 160,81 | 1.902.807 | - |
| 19/02/20 | 172,98 | -5,68 | -3,28 | 172,42 | 165,67 | 1.663.308 | - |
| 18/02/20 | 169,23 | 3,75 | 2,22 | 174,82 | 171,00 | 1.064.963 | - |
| 14/02/20 | 176,28 | -2,44 | -1,37 | 179,76 | 174,89 | 853.859 | - |
| 13/02/20 | 178,72 | -2,44 | -1,37 | 179,76 | 174,89 | 853.859 | - |
| 12/02/20 | 175,97 | 2,75 | 1,56 | 180,08 | 174,91 | 1.156.930 | - |
| 11/02/20 | 173,04 | 2,93 | 1,69 | 176,46 | 173,85 | 956.356 | - |
| 10/02/20 | 168,92 | 4,12 | 2,44 | 173,53 | 168,33 | 1.267.347 | - |
| 7/02/20 | 165,10 | 3,82 | 2,31 | 169,01 | 164,08 | 1.620.333 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/20 | 171,74 | -6,64 | -3,87 | 171,27 | 164,76 | 1.484.946 | - |
| 5/02/20 | 171,28 | 0,46 | 0,27 | 173,39 | 170,15 | 1.353.047 | - |
| 4/02/20 | 178,80 | -7,52 | -4,21 | 177,79 | 168,80 | 3.105.417 | - |
| 3/02/20 | 169,93 | 8,87 | 5,22 | 178,80 | 173,84 | 1.685.516 | - |
| 31/01/20 | 165,74 | 4,19 | 2,53 | 170,65 | 167,01 | 1.176.305 | - |
| 30/01/20 | 172,92 | -7,18 | -4,15 | 172,75 | 165,25 | 1.495.370 | - |
| 29/01/20 | 171,72 | 1,20 | 0,70 | 175,37 | 169,57 | 1.444.437 | - |
| 28/01/20 | 175,93 | -4,21 | -2,39 | 176,94 | 171,66 | 1.022.905 | - |
| 27/01/20 | 170,31 | 5,62 | 3,30 | 176,33 | 171,70 | 908.707 | - |
| 24/01/20 | 179,40 | -9,09 | -5,07 | 175,23 | 169,85 | 1.577.806 | - |