Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/20 | 171,72 | 1,20 | 0,70 | 175,37 | 169,57 | 1.444.437 | - |
| 28/01/20 | 175,93 | -4,21 | -2,39 | 176,94 | 171,66 | 1.022.905 | - |
| 27/01/20 | 170,31 | 5,62 | 3,30 | 176,33 | 171,70 | 908.707 | - |
| 24/01/20 | 179,40 | -9,09 | -5,07 | 175,23 | 169,85 | 1.577.806 | - |
| 23/01/20 | 182,55 | -3,15 | -1,73 | 184,50 | 178,43 | 956.784 | - |
| 22/01/20 | 180,13 | 2,42 | 1,34 | 182,66 | 179,12 | 1.053.020 | - |
| 21/01/20 | 178,81 | 1,32 | 0,74 | 182,78 | 179,87 | 1.084.174 | - |
| 17/01/20 | 178,73 | -2,18 | -1,21 | 180,90 | 177,36 | 1.583.783 | - |
| 16/01/20 | 180,91 | -2,18 | -1,21 | 180,90 | 177,36 | 1.583.783 | - |
| 15/01/20 | 177,92 | 2,99 | 1,68 | 181,83 | 179,01 | 1.158.339 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/20 | 177,48 | 0,44 | 0,25 | 178,70 | 175,85 | 900.921 | - |
| 13/01/20 | 175,10 | 2,38 | 1,36 | 178,22 | 174,07 | 1.264.364 | - |
| 10/01/20 | 173,01 | 2,09 | 1,21 | 175,11 | 173,36 | 656.674 | - |
| 9/01/20 | 175,49 | -2,48 | -1,41 | 177,43 | 171,95 | 867.639 | - |
| 8/01/20 | 176,67 | -1,18 | -0,67 | 179,42 | 174,95 | 896.951 | - |
| 7/01/20 | 176,44 | 0,23 | 0,13 | 178,66 | 175,52 | 871.131 | - |
| 6/01/20 | 175,05 | 1,39 | 0,79 | 177,77 | 174,30 | 1.119.248 | - |
| 3/01/20 | 179,08 | -4,03 | -2,25 | 177,56 | 174,09 | 1.254.666 | - |
| 2/01/20 | 182,57 | -3,49 | -1,91 | 181,17 | 177,86 | 802.908 | - |
| 31/12/19 | 178,17 | -1,44 | -0,81 | 178,51 | 176,30 | 869.018 | - |