Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/19 | 169,04 | 3,38 | 2,00 | 173,14 | 169,27 | 1.462.289 | - |
| 30/10/19 | 172,96 | 2,68 | 1,57 | 173,94 | 169,21 | 1.697.963 | - |
| 28/10/19 | 174,78 | -4,50 | -2,57 | 175,32 | 170,19 | 1.677.901 | - |
| 25/10/19 | 169,94 | 4,84 | 2,85 | 175,25 | 171,02 | 1.585.196 | - |
| 24/10/19 | 168,74 | 1,20 | 0,71 | 170,29 | 166,80 | 1.099.877 | - |
| 23/10/19 | 158,72 | 10,02 | 6,31 | 168,95 | 163,46 | 1.812.436 | - |
| 22/10/19 | 162,82 | -4,10 | -2,52 | 162,22 | 158,27 | 1.110.147 | - |
| 21/10/19 | 164,00 | -1,18 | -0,72 | 164,85 | 162,34 | 1.183.933 | - |
| 18/10/19 | 159,69 | 4,31 | 2,70 | 164,29 | 159,87 | 1.776.437 | - |
| 17/10/19 | 161,51 | -1,82 | -1,13 | 162,02 | 158,32 | 1.186.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/19 | 159,64 | 1,87 | 1,17 | 167,95 | 161,04 | 1.611.746 | - |
| 15/10/19 | 162,56 | 3,56 | 2,24 | 163,54 | 159,58 | 870.935 | - |
| 11/10/19 | 160,22 | -1,22 | -0,76 | 160,95 | 158,31 | 1.124.439 | - |
| 10/10/19 | 157,40 | 2,82 | 1,79 | 162,49 | 158,93 | 1.174.700 | - |
| 9/10/19 | 157,48 | -0,08 | -0,05 | 159,26 | 156,60 | 873.308 | - |
| 8/10/19 | 154,52 | 2,96 | 1,92 | 158,81 | 156,11 | 1.011.962 | - |
| 7/10/19 | 161,05 | -6,53 | -4,05 | 159,03 | 154,33 | 1.476.495 | - |
| 4/10/19 | 161,11 | -0,06 | -0,04 | 162,68 | 160,20 | 908.720 | - |
| 3/10/19 | 156,96 | 4,15 | 2,64 | 161,29 | 157,47 | 1.165.478 | - |
| 2/10/19 | 155,05 | 1,91 | 1,23 | 157,69 | 153,69 | 1.256.160 | - |