Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 206,10 | 3,00 | 1,48 | 209,40 | 203,20 | 3.062.455 | - |
| 21/10/22 | 203,10 | -4,40 | -2,12 | 207,50 | 198,60 | 3.098.874 | - |
| 20/10/22 | 207,50 | 2,50 | 1,22 | 209,00 | 201,90 | 3.641.429 | - |
| 19/10/22 | 205,00 | -10,70 | -4,96 | 215,40 | 204,00 | 3.743.803 | - |
| 18/10/22 | 215,70 | 3,40 | 1,60 | 217,40 | 211,60 | 4.602.915 | - |
| 17/10/22 | 212,30 | -0,80 | -0,38 | 215,60 | 208,50 | 4.904.065 | - |
| 14/10/22 | 213,10 | -0,70 | -0,33 | 218,30 | 211,30 | 4.929.655 | - |
| 13/10/22 | 213,80 | 9,70 | 4,75 | 215,10 | 202,50 | 3.912.821 | - |
| 12/10/22 | 204,10 | -6,50 | -3,09 | 210,70 | 202,50 | 3.602.635 | - |
| 11/10/22 | 210,60 | -2,10 | -0,99 | 214,30 | 205,80 | 3.736.362 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 212,70 | 6,90 | 3,35 | 214,20 | 204,50 | 1.876.171 | - |
| 7/10/22 | 205,80 | -9,70 | -4,50 | 213,00 | 205,80 | 5.071.502 | - |
| 6/10/22 | 215,50 | -6,20 | -2,80 | 225,05 | 213,90 | 3.404.701 | - |
| 5/10/22 | 221,70 | -6,30 | -2,72 | 232,50 | 222,80 | 2.332.684 | - |
| 4/10/22 | 231,80 | 6,90 | 3,07 | 233,90 | 225,50 | 2.990.994 | - |
| 3/10/22 | 224,90 | 5,40 | 2,46 | 226,10 | 215,60 | 2.868.641 | - |
| 30/09/22 | 219,50 | 4,20 | 1,95 | 221,50 | 214,00 | 4.263.412 | - |
| 29/09/22 | 215,30 | -8,00 | -3,58 | 222,90 | 213,30 | 5.106.209 | - |
| 28/09/22 | 223,30 | 4,80 | 2,20 | 226,80 | 211,50 | 6.693.343 | - |
| 27/09/22 | 218,50 | -15,00 | -6,42 | 235,65 | 217,95 | 6.076.123 | - |