Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 218,50 | -15,00 | -6,42 | 235,65 | 217,95 | 6.076.123 | - |
| 26/09/22 | 233,50 | -7,70 | -3,19 | 239,20 | 232,80 | 6.129.245 | - |
| 23/09/22 | 241,20 | -0,40 | -0,17 | 246,25 | 237,80 | 5.586.659 | - |
| 22/09/22 | 241,60 | 4,30 | 1,81 | 243,35 | 231,80 | 3.432.961 | - |
| 21/09/22 | 237,30 | -1,00 | -0,42 | 242,40 | 233,70 | 4.036.500 | - |
| 20/09/22 | 238,30 | -9,80 | -3,95 | 256,80 | 232,40 | 5.582.274 | - |
| 16/09/22 | 248,10 | -0,60 | -0,24 | 251,30 | 246,10 | 2.257.392 | - |
| 15/09/22 | 248,70 | 3,70 | 1,51 | 249,10 | 244,65 | 3.437.948 | - |
| 14/09/22 | 245,00 | -2,10 | -0,85 | 251,50 | 242,20 | 2.369.056 | - |
| 13/09/22 | 247,10 | -10,80 | -4,19 | 256,30 | 246,50 | 2.357.500 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 257,90 | 15,90 | 6,57 | 257,90 | 242,50 | 3.380.059 | - |
| 9/09/22 | 242,00 | 4,80 | 2,02 | 244,00 | 237,40 | 1.764.298 | - |
| 8/09/22 | 237,20 | -4,60 | -1,90 | 242,70 | 232,40 | 1.764.598 | - |
| 7/09/22 | 241,80 | -5,80 | -2,34 | 247,20 | 239,20 | 2.395.022 | - |
| 6/09/22 | 247,60 | 8,50 | 3,55 | 256,00 | 240,00 | 5.553.491 | - |
| 5/09/22 | 239,10 | 4,80 | 2,05 | 239,20 | 227,30 | 2.203.076 | - |
| 2/09/22 | 234,30 | 5,30 | 2,31 | 235,30 | 228,80 | 1.793.575 | - |
| 1/09/22 | 229,00 | -1,90 | -0,82 | 233,70 | 227,70 | 2.235.197 | - |
| 31/08/22 | 230,90 | -3,00 | -1,28 | 236,30 | 229,90 | 1.610.737 | - |
| 30/08/22 | 233,90 | 4,80 | 2,10 | 239,70 | 229,30 | 2.367.376 | - |