Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 250,30 | -8,70 | -3,36 | 255,60 | 250,20 | 1.848.137 | - |
| 1/08/22 | 259,00 | -0,40 | -0,15 | 260,70 | 258,20 | 994.358 | - |
| 29/07/22 | 259,40 | 6,00 | 2,37 | 261,80 | 253,70 | 1.738.039 | - |
| 28/07/22 | 253,40 | 6,20 | 2,51 | 254,00 | 248,70 | 1.842.126 | - |
| 27/07/22 | 247,20 | 1,60 | 0,65 | 249,20 | 245,10 | 1.509.145 | - |
| 26/07/22 | 245,60 | -22,80 | -8,49 | 261,00 | 245,60 | 5.464.201 | - |
| 25/07/22 | 268,40 | 2,80 | 1,05 | 269,50 | 262,70 | 1.238.499 | - |
| 22/07/22 | 265,60 | 2,40 | 0,91 | 265,90 | 258,20 | 1.962.971 | - |
| 21/07/22 | 263,20 | 1,20 | 0,46 | 264,80 | 260,00 | 1.704.223 | - |
| 20/07/22 | 262,00 | 2,40 | 0,92 | 262,60 | 259,75 | 1.832.043 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 259,60 | 5,20 | 2,04 | 261,20 | 248,80 | 2.693.761 | - |
| 18/07/22 | 254,40 | 3,70 | 1,48 | 255,90 | 252,10 | 1.645.637 | - |
| 15/07/22 | 250,70 | 6,30 | 2,58 | 250,90 | 241,90 | 1.482.308 | - |
| 14/07/22 | 244,40 | -8,00 | -3,17 | 251,40 | 242,25 | 2.411.173 | - |
| 13/07/22 | 252,40 | 0,80 | 0,32 | 256,50 | 250,30 | 2.583.191 | - |
| 12/07/22 | 251,60 | 3,30 | 1,33 | 252,20 | 244,20 | 1.615.338 | - |
| 11/07/22 | 248,30 | -1,00 | -0,40 | 249,80 | 246,30 | 987.243 | - |
| 8/07/22 | 249,30 | 0,80 | 0,32 | 252,20 | 246,70 | 2.277.681 | - |
| 7/07/22 | 248,50 | 6,10 | 2,52 | 249,80 | 243,70 | 3.473.993 | - |
| 6/07/22 | 242,40 | 1,20 | 0,50 | 247,90 | 240,40 | 2.177.627 | - |