Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 242,40 | 1,20 | 0,50 | 247,90 | 240,40 | 2.177.627 | - |
| 5/07/22 | 241,20 | -3,55 | -1,45 | 247,80 | 239,30 | 1.363.236 | - |
| 4/07/22 | 244,75 | -1,75 | -0,71 | 248,50 | 244,40 | 861.850 | - |
| 1/07/22 | 246,50 | 1,30 | 0,53 | 247,80 | 239,70 | 2.638.782 | - |
| 30/06/22 | 245,20 | 0,00 | 0,00 | 246,20 | 234,10 | 2.639.656 | - |
| 29/06/22 | 245,20 | -2,10 | -0,85 | 246,00 | 241,30 | 2.245.199 | - |
| 28/06/22 | 247,30 | -2,60 | -1,04 | 250,60 | 245,10 | 1.977.617 | - |
| 27/06/22 | 249,90 | 7,20 | 2,97 | 251,70 | 243,55 | 2.868.072 | - |
| 24/06/22 | 242,70 | 4,50 | 1,89 | 244,90 | 233,20 | 2.233.160 | - |
| 23/06/22 | 238,20 | -4,20 | -1,73 | 241,70 | 233,80 | 1.144.416 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 242,40 | -2,30 | -0,94 | 244,50 | 239,50 | 3.162.918 | - |
| 21/06/22 | 244,70 | 3,80 | 1,58 | 247,00 | 241,10 | 2.843.699 | - |
| 20/06/22 | 240,90 | -0,90 | -0,37 | 245,35 | 237,90 | 2.034.451 | - |
| 17/06/22 | 241,80 | 4,00 | 1,68 | 243,85 | 236,50 | 2.284.833 | - |
| 16/06/22 | 237,80 | -7,30 | -2,98 | 242,70 | 231,90 | 3.978.532 | - |
| 15/06/22 | 245,10 | 8,80 | 3,72 | 246,75 | 236,90 | 2.976.118 | - |
| 14/06/22 | 236,30 | -7,60 | -3,12 | 244,20 | 234,20 | 3.933.311 | - |
| 13/06/22 | 243,90 | -3,10 | -1,26 | 248,70 | 240,30 | 3.677.728 | - |
| 10/06/22 | 247,00 | 0,70 | 0,28 | 249,30 | 244,80 | 2.676.356 | - |
| 9/06/22 | 246,30 | -9,80 | -3,83 | 253,30 | 243,80 | 3.541.532 | - |