Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 258,50 | -0,60 | -0,23 | 262,85 | 255,40 | 2.084.725 | - |
| 8/04/22 | 259,10 | 6,10 | 2,41 | 260,60 | 253,20 | 1.855.392 | - |
| 7/04/22 | 253,00 | -3,00 | -1,17 | 256,00 | 251,00 | 1.875.726 | - |
| 6/04/22 | 256,00 | -0,30 | -0,12 | 256,40 | 250,00 | 3.325.699 | - |
| 5/04/22 | 256,30 | -5,30 | -2,03 | 260,10 | 249,90 | 3.447.240 | - |
| 4/04/22 | 261,60 | 3,10 | 1,20 | 265,50 | 257,45 | 2.173.306 | - |
| 1/04/22 | 258,50 | 1,40 | 0,54 | 261,10 | 256,40 | 2.380.883 | - |
| 31/03/22 | 257,10 | -8,50 | -3,20 | 266,90 | 256,50 | 3.093.476 | - |
| 30/03/22 | 265,60 | -8,70 | -3,17 | 274,80 | 264,40 | 2.319.828 | - |
| 29/03/22 | 274,30 | 11,40 | 4,34 | 275,00 | 265,20 | 3.342.981 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 262,90 | -1,20 | -0,45 | 267,10 | 260,80 | 2.179.276 | - |
| 25/03/22 | 264,10 | 1,50 | 0,57 | 267,50 | 261,80 | 3.888.077 | - |
| 24/03/22 | 262,60 | 1,40 | 0,54 | 263,90 | 257,30 | 5.416.638 | - |
| 23/03/22 | 261,20 | -12,30 | -4,50 | 274,40 | 259,70 | 3.532.075 | - |
| 22/03/22 | 273,50 | -18,60 | -6,37 | 296,00 | 273,00 | 4.694.424 | - |
| 21/03/22 | 292,10 | -1,60 | -0,54 | 298,40 | 289,20 | 3.395.052 | - |
| 18/03/22 | 293,70 | 8,60 | 3,02 | 293,90 | 284,20 | 1.723.863 | - |
| 17/03/22 | 285,10 | -3,50 | -1,21 | 290,80 | 280,90 | 1.918.136 | - |
| 16/03/22 | 288,60 | 11,10 | 4,00 | 288,70 | 280,30 | 2.327.851 | - |
| 15/03/22 | 277,50 | -7,40 | -2,60 | 283,20 | 275,00 | 1.286.252 | - |