Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 277,50 | -7,40 | -2,60 | 283,20 | 275,00 | 1.286.252 | - |
| 14/03/22 | 284,90 | 14,00 | 5,17 | 285,90 | 273,50 | 1.439.093 | - |
| 11/03/22 | 270,90 | -1,00 | -0,37 | 276,70 | 267,50 | 1.449.851 | - |
| 10/03/22 | 271,90 | -7,60 | -2,72 | 283,40 | 271,50 | 3.344.768 | - |
| 9/03/22 | 279,50 | 13,80 | 5,19 | 280,30 | 270,10 | 2.340.977 | - |
| 8/03/22 | 265,70 | 3,10 | 1,18 | 267,80 | 255,90 | 2.917.349 | - |
| 7/03/22 | 262,60 | -6,00 | -2,23 | 270,10 | 247,35 | 2.258.241 | - |
| 4/03/22 | 268,60 | -12,00 | -4,28 | 278,40 | 267,40 | 2.429.467 | - |
| 3/03/22 | 280,60 | -15,90 | -5,36 | 294,50 | 280,30 | 2.613.664 | - |
| 2/03/22 | 296,50 | -5,90 | -1,95 | 305,85 | 294,20 | 2.382.604 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 302,40 | -2,90 | -0,95 | 308,60 | 302,40 | 2.338.745 | - |
| 28/02/22 | 305,30 | 5,00 | 1,67 | 306,40 | 295,00 | 1.778.050 | - |
| 25/02/22 | 300,30 | 6,10 | 2,07 | 302,60 | 294,50 | 2.076.206 | - |
| 24/02/22 | 294,20 | -2,30 | -0,78 | 297,80 | 285,10 | 3.364.169 | - |
| 23/02/22 | 296,50 | -17,90 | -5,69 | 313,90 | 296,30 | 3.213.805 | - |
| 22/02/22 | 314,40 | -10,40 | -3,20 | 325,00 | 314,20 | 1.616.488 | - |
| 21/02/22 | 324,80 | 3,70 | 1,15 | 326,30 | 322,80 | 1.138.360 | - |
| 18/02/22 | 321,10 | 2,00 | 0,63 | 323,10 | 318,80 | 1.097.255 | - |
| 17/02/22 | 319,10 | 0,30 | 0,09 | 322,30 | 318,00 | 1.206.772 | - |
| 16/02/22 | 318,80 | -0,70 | -0,22 | 320,10 | 317,10 | 1.420.695 | - |