Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 227,50 | 9,90 | 4,55 | 229,20 | 220,70 | 1.401.448 | - |
| 22/06/20 | 217,60 | 6,80 | 3,23 | 220,80 | 209,00 | 4.231.849 | - |
| 19/06/20 | 210,80 | 1,40 | 0,67 | 217,80 | 206,10 | 2.108.758 | - |
| 18/06/20 | 209,40 | -7,40 | -3,41 | 216,20 | 205,20 | 1.470.930 | - |
| 17/06/20 | 216,80 | 13,50 | 6,64 | 222,00 | 210,70 | 2.510.972 | Noticia (1) |
| 16/06/20 | 203,30 | 3,60 | 1,80 | 207,70 | 201,00 | 1.534.874 | - |
| 15/06/20 | 199,70 | 3,03 | 1,54 | 200,60 | 190,63 | 985.487 | - |
| 12/06/20 | 196,68 | -0,17 | -0,09 | 200,70 | 190,70 | 932.070 | - |
| 11/06/20 | 196,85 | -9,15 | -4,44 | 204,80 | 196,65 | 1.747.623 | - |
| 10/06/20 | 206,00 | 0,50 | 0,24 | 212,40 | 202,30 | 1.209.176 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 205,50 | -6,50 | -3,07 | 211,60 | 201,30 | 1.198.014 | - |
| 8/06/20 | 212,00 | 4,80 | 2,32 | 217,30 | 208,80 | 1.351.392 | - |
| 5/06/20 | 207,20 | 9,25 | 4,67 | 209,40 | 198,90 | 1.360.400 | - |
| 4/06/20 | 197,95 | -4,35 | -2,15 | 202,70 | 197,45 | 1.313.619 | - |
| 3/06/20 | 202,30 | -5,70 | -2,74 | 209,90 | 200,50 | 1.978.811 | - |
| 2/06/20 | 208,00 | 8,25 | 4,13 | 214,60 | 199,40 | 2.189.480 | - |
| 1/06/20 | 199,75 | 5,30 | 2,73 | 204,10 | 197,50 | 927.112 | - |
| 29/05/20 | 194,45 | -0,15 | -0,08 | 199,75 | 189,00 | 2.165.751 | - |
| 28/05/20 | 194,60 | -0,50 | -0,26 | 199,05 | 190,80 | 2.414.784 | - |
| 27/05/20 | 195,10 | 4,40 | 2,31 | 195,55 | 186,65 | 1.599.282 | - |