Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 195,10 | 4,40 | 2,31 | 195,55 | 186,65 | 1.599.282 | - |
| 26/05/20 | 190,70 | 15,60 | 8,91 | 191,43 | 179,35 | 3.275.388 | - |
| 22/05/20 | 175,10 | -1,50 | -0,85 | 179,75 | 171,40 | 931.782 | - |
| 21/05/20 | 176,60 | 7,75 | 4,59 | 178,85 | 167,90 | 1.025.296 | - |
| 20/05/20 | 168,85 | 2,53 | 1,52 | 169,28 | 163,05 | 2.083.719 | - |
| 19/05/20 | 166,33 | -6,58 | -3,80 | 177,85 | 163,90 | 1.448.361 | - |
| 18/05/20 | 172,90 | 2,43 | 1,42 | 175,25 | 170,25 | 1.594.624 | - |
| 15/05/20 | 170,48 | 0,50 | 0,29 | 176,30 | 167,50 | 1.341.209 | - |
| 14/05/20 | 169,98 | -2,63 | -1,52 | 172,45 | 166,00 | 1.332.684 | - |
| 13/05/20 | 172,60 | -5,03 | -2,83 | 179,93 | 171,65 | 2.641.263 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 177,63 | 14,93 | 9,17 | 181,85 | 167,45 | 3.982.695 | - |
| 11/05/20 | 162,70 | 6,70 | 4,29 | 163,20 | 157,35 | 1.558.482 | - |
| 7/05/20 | 156,00 | 1,00 | 0,65 | 156,70 | 153,70 | 790.703 | - |
| 6/05/20 | 155,00 | -1,93 | -1,23 | 156,70 | 151,30 | 791.718 | - |
| 5/05/20 | 156,93 | -1,73 | -1,09 | 162,25 | 155,65 | 2.128.807 | - |
| 4/05/20 | 158,65 | 1,08 | 0,68 | 159,10 | 152,88 | 853.482 | - |
| 1/05/20 | 157,58 | 0,17 | 0,11 | 160,30 | 153,55 | 1.120.487 | - |
| 30/04/20 | 157,40 | -2,88 | -1,79 | 163,35 | 154,90 | 2.097.458 | - |
| 29/04/20 | 160,28 | 7,73 | 5,06 | 161,40 | 152,00 | 1.642.984 | - |
| 28/04/20 | 152,55 | 2,10 | 1,40 | 155,20 | 149,40 | 1.600.666 | - |