Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 152,55 | 2,10 | 1,40 | 155,20 | 149,40 | 1.600.666 | - |
| 27/04/20 | 150,45 | 5,00 | 3,44 | 150,80 | 147,50 | 1.387.070 | - |
| 24/04/20 | 145,45 | 1,38 | 0,95 | 148,65 | 139,90 | 2.293.302 | - |
| 23/04/20 | 144,08 | 5,13 | 3,69 | 145,40 | 137,95 | 2.827.815 | - |
| 22/04/20 | 138,95 | 0,75 | 0,54 | 141,50 | 137,15 | 1.715.683 | - |
| 21/04/20 | 138,20 | -3,83 | -2,69 | 140,75 | 134,05 | 1.610.244 | - |
| 20/04/20 | 142,03 | 1,73 | 1,23 | 145,35 | 140,55 | 1.630.388 | - |
| 17/04/20 | 140,30 | 3,45 | 2,52 | 145,15 | 139,10 | 1.438.791 | - |
| 16/04/20 | 136,85 | 0,55 | 0,40 | 142,25 | 135,70 | 1.943.506 | - |
| 15/04/20 | 136,30 | -14,15 | -9,41 | 148,10 | 135,95 | 1.291.732 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 150,45 | -1,05 | -0,69 | 157,75 | 149,45 | 1.691.064 | - |
| 9/04/20 | 151,50 | 5,18 | 3,54 | 155,85 | 147,70 | 1.129.409 | - |
| 8/04/20 | 146,33 | -1,28 | -0,86 | 149,80 | 143,00 | 1.510.164 | - |
| 7/04/20 | 147,60 | 6,55 | 4,64 | 155,35 | 144,80 | 3.407.796 | - |
| 6/04/20 | 141,05 | 6,70 | 4,99 | 146,20 | 137,65 | 1.457.825 | - |
| 3/04/20 | 134,35 | 2,55 | 1,93 | 139,30 | 131,78 | 1.392.559 | - |
| 2/04/20 | 131,80 | -3,55 | -2,62 | 138,05 | 130,65 | 1.857.514 | - |
| 1/04/20 | 135,35 | -10,00 | -6,88 | 146,70 | 135,35 | 763.764 | - |
| 31/03/20 | 145,35 | 1,75 | 1,22 | 150,95 | 141,60 | 1.474.961 | - |
| 30/03/20 | 143,60 | -2,70 | -1,85 | 149,35 | 135,10 | 1.697.789 | - |