Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 135,36 | 0,72 | 0,53 | 135,57 | 134,54 | 26.957 | - |
| 11/08/22 | 134,64 | -0,99 | -0,73 | 136,39 | 134,39 | 41.279 | - |
| 10/08/22 | 135,63 | 1,20 | 0,89 | 135,73 | 134,77 | 75.176 | - |
| 9/08/22 | 134,43 | 0,15 | 0,11 | 135,19 | 134,01 | 26.601 | - |
| 8/08/22 | 134,28 | 0,81 | 0,61 | 134,95 | 134,00 | 26.985 | - |
| 5/08/22 | 133,47 | 0,70 | 0,53 | 133,47 | 132,08 | 33.447 | - |
| 4/08/22 | 132,77 | -2,04 | -1,51 | 134,65 | 132,03 | 44.122 | - |
| 3/08/22 | 134,81 | 1,81 | 1,36 | 135,08 | 132,35 | 41.321 | - |
| 2/08/22 | 133,00 | -2,39 | -1,77 | 136,12 | 132,47 | 53.779 | - |
| 1/08/22 | 135,39 | 3,58 | 2,72 | 136,16 | 132,68 | 72.757 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 131,81 | -1,34 | -1,01 | 132,08 | 130,67 | 78.245 | - |
| 28/07/22 | 133,15 | 1,14 | 0,86 | 133,88 | 131,60 | 46.806 | - |
| 27/07/22 | 132,01 | -1,95 | -1,46 | 134,01 | 131,02 | 71.454 | - |
| 26/07/22 | 133,96 | 0,40 | 0,30 | 133,98 | 130,19 | 60.279 | - |
| 25/07/22 | 133,56 | 1,19 | 0,90 | 133,71 | 132,00 | 78.015 | - |
| 22/07/22 | 132,37 | 1,84 | 1,41 | 132,65 | 130,46 | 53.143 | - |
| 21/07/22 | 130,53 | -0,82 | -0,62 | 130,80 | 129,44 | 77.418 | - |
| 20/07/22 | 131,35 | -0,84 | -0,64 | 132,09 | 130,37 | 39.630 | - |
| 19/07/22 | 132,19 | 0,25 | 0,19 | 132,85 | 131,45 | 60.805 | - |
| 18/07/22 | 131,94 | -2,73 | -2,03 | 134,04 | 131,94 | 54.349 | - |