Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 131,94 | -2,73 | -2,03 | 134,04 | 131,94 | 54.349 | - |
| 15/07/22 | 134,67 | -0,44 | -0,33 | 135,61 | 134,07 | 52.555 | - |
| 14/07/22 | 135,11 | -0,91 | -0,67 | 135,35 | 133,90 | 60.214 | - |
| 13/07/22 | 136,02 | 0,70 | 0,52 | 136,92 | 135,02 | 46.849 | - |
| 12/07/22 | 135,32 | 0,54 | 0,40 | 137,06 | 134,81 | 62.148 | - |
| 11/07/22 | 134,78 | 0,51 | 0,38 | 135,38 | 134,27 | 31.183 | - |
| 8/07/22 | 134,27 | -1,42 | -1,05 | 135,85 | 134,11 | 48.290 | - |
| 7/07/22 | 135,69 | -1,30 | -0,95 | 136,14 | 134,54 | 43.439 | - |
| 6/07/22 | 136,99 | 0,96 | 0,71 | 138,13 | 136,80 | 47.938 | - |
| 5/07/22 | 136,03 | -0,69 | -0,50 | 137,18 | 134,81 | 53.484 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 136,72 | 1,51 | 1,12 | 137,04 | 135,26 | 50.760 | - |
| 30/06/22 | 135,21 | 0,97 | 0,72 | 135,96 | 133,16 | 57.605 | - |
| 29/06/22 | 134,24 | 1,70 | 1,28 | 134,38 | 133,12 | 53.083 | - |
| 28/06/22 | 132,54 | -1,07 | -0,80 | 133,74 | 132,31 | 55.507 | - |
| 27/06/22 | 133,61 | -0,85 | -0,63 | 134,92 | 133,02 | 43.407 | - |
| 24/06/22 | 134,46 | 2,29 | 1,73 | 134,76 | 132,11 | 94.104 | - |
| 23/06/22 | 132,17 | 4,66 | 3,65 | 132,21 | 128,49 | 79.433 | - |
| 22/06/22 | 127,51 | 2,47 | 1,97 | 127,87 | 124,93 | 69.772 | - |
| 21/06/22 | 125,05 | 3,25 | 2,66 | 125,60 | 122,63 | 79.017 | - |
| 17/06/22 | 121,80 | 0,15 | 0,12 | 122,00 | 120,32 | 88.749 | - |