Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 121,46 | 0,45 | 0,37 | 121,73 | 119,70 | 96.154 | - |
| 15/03/22 | 121,04 | 1,95 | 1,64 | 121,47 | 119,73 | 78.576 | - |
| 14/03/22 | 119,09 | 1,67 | 1,42 | 121,17 | 117,41 | 112.989 | - |
| 11/03/22 | 117,42 | -2,40 | -2,00 | 120,58 | 117,42 | 118.707 | - |
| 10/03/22 | 119,82 | -3,73 | -3,02 | 123,32 | 118,61 | 110.466 | - |
| 9/03/22 | 123,55 | 0,34 | 0,28 | 125,57 | 122,94 | 77.809 | - |
| 8/03/22 | 123,21 | -4,69 | -3,67 | 127,56 | 123,13 | 90.890 | - |
| 7/03/22 | 127,90 | -1,23 | -0,95 | 129,04 | 126,53 | 55.551 | - |
| 4/03/22 | 129,13 | -0,40 | -0,31 | 129,49 | 127,91 | 65.152 | - |
| 3/03/22 | 129,53 | 0,86 | 0,67 | 130,29 | 128,46 | 58.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 128,67 | 1,17 | 0,91 | 130,11 | 128,48 | 81.892 | - |
| 1/03/22 | 128,66 | -1,51 | -1,16 | 130,41 | 127,61 | 86.855 | - |
| 28/02/22 | 130,17 | -1,67 | -1,26 | 130,42 | 128,82 | 66.076 | - |
| 25/02/22 | 131,83 | 3,24 | 2,52 | 132,18 | 129,08 | 71.700 | - |
| 24/02/22 | 128,59 | -3,25 | -2,47 | 131,57 | 127,08 | 76.961 | - |
| 23/02/22 | 131,84 | -1,01 | -0,76 | 133,43 | 131,75 | 43.190 | - |
| 22/02/22 | 132,85 | -0,29 | -0,22 | 133,31 | 131,91 | 44.926 | - |
| 18/02/22 | 133,14 | 1,55 | 1,18 | 133,27 | 131,81 | 36.912 | - |
| 17/02/22 | 131,59 | 0,57 | 0,43 | 132,07 | 130,39 | 60.491 | - |
| 16/02/22 | 131,03 | -0,45 | -0,35 | 132,02 | 129,56 | 73.919 | - |