Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 131,03 | -0,45 | -0,35 | 132,02 | 129,56 | 73.919 | - |
| 15/02/22 | 131,48 | -0,93 | -0,70 | 133,05 | 130,93 | 38.596 | - |
| 14/02/22 | 132,41 | 0,06 | 0,05 | 132,67 | 129,89 | 46.809 | - |
| 11/02/22 | 132,35 | 1,39 | 1,06 | 132,75 | 131,17 | 78.086 | - |
| 10/02/22 | 130,96 | -0,93 | -0,71 | 131,29 | 130,22 | 91.880 | - |
| 9/02/22 | 131,89 | -1,32 | -0,99 | 134,00 | 131,88 | 73.408 | - |
| 8/02/22 | 133,21 | -0,06 | -0,05 | 134,23 | 132,70 | 53.402 | - |
| 7/02/22 | 133,27 | 0,62 | 0,47 | 134,02 | 132,02 | 88.855 | - |
| 4/02/22 | 132,65 | -3,72 | -2,73 | 135,70 | 132,59 | 112.336 | - |
| 3/02/22 | 136,37 | 0,77 | 0,57 | 137,49 | 135,28 | 73.189 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 135,60 | -1,60 | -1,17 | 136,58 | 135,33 | 106.242 | - |
| 1/02/22 | 137,20 | -0,44 | -0,32 | 138,17 | 135,50 | 50.393 | - |
| 31/01/22 | 137,64 | -1,30 | -0,94 | 138,04 | 136,80 | 59.481 | - |
| 28/01/22 | 138,94 | 1,46 | 1,06 | 139,01 | 135,70 | 73.088 | - |
| 27/01/22 | 137,48 | 2,59 | 1,92 | 138,84 | 135,33 | 130.469 | - |
| 26/01/22 | 134,84 | -4,65 | -3,33 | 135,70 | 130,28 | 247.628 | - |
| 25/01/22 | 139,49 | -2,32 | -1,64 | 141,34 | 138,21 | 134.162 | - |
| 24/01/22 | 141,81 | -1,48 | -1,03 | 144,41 | 138,82 | 110.514 | - |
| 21/01/22 | 143,29 | 1,71 | 1,21 | 144,46 | 142,62 | 116.445 | - |
| 20/01/22 | 141,58 | -1,15 | -0,81 | 143,08 | 141,42 | 71.219 | - |