Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 179,70 | 10,40 | 6,14 | 180,52 | 176,99 | 64.906 | - |
| 17/08/22 | 169,30 | -1,28 | -0,75 | 170,28 | 167,84 | 42.824 | - |
| 16/08/22 | 170,58 | -0,55 | -0,32 | 171,51 | 169,25 | 21.405 | - |
| 15/08/22 | 171,13 | 1,50 | 0,88 | 171,56 | 168,92 | 17.400 | - |
| 12/08/22 | 169,63 | 2,95 | 1,77 | 169,77 | 167,43 | 23.661 | - |
| 11/08/22 | 166,68 | 0,16 | 0,10 | 169,09 | 166,61 | 29.025 | - |
| 10/08/22 | 166,52 | 4,02 | 2,47 | 166,62 | 164,66 | 23.691 | - |
| 9/08/22 | 162,50 | -3,86 | -2,32 | 163,81 | 161,74 | 21.042 | - |
| 8/08/22 | 166,36 | -1,05 | -0,63 | 167,91 | 164,74 | 23.437 | - |
| 5/08/22 | 167,41 | -0,47 | -0,28 | 167,47 | 164,43 | 19.873 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 167,88 | 2,30 | 1,39 | 168,21 | 165,65 | 16.433 | - |
| 3/08/22 | 165,58 | 2,42 | 1,48 | 166,26 | 162,91 | 21.775 | - |
| 2/08/22 | 163,16 | -0,49 | -0,30 | 163,92 | 161,97 | 32.411 | - |
| 1/08/22 | 163,65 | 1,02 | 0,63 | 163,69 | 161,94 | 18.775 | - |
| 29/07/22 | 162,63 | 3,32 | 2,08 | 163,11 | 159,36 | 26.139 | - |
| 28/07/22 | 159,31 | 3,79 | 2,44 | 159,57 | 155,62 | 17.836 | - |
| 27/07/22 | 155,52 | 4,25 | 2,81 | 156,46 | 151,52 | 30.379 | - |
| 26/07/22 | 151,27 | -0,81 | -0,53 | 152,09 | 150,40 | 28.321 | - |
| 25/07/22 | 152,08 | 1,45 | 0,96 | 152,13 | 149,20 | 39.853 | - |
| 22/07/22 | 150,63 | -2,74 | -1,79 | 153,94 | 149,71 | 32.058 | - |