Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 150,63 | -2,74 | -1,79 | 153,94 | 149,71 | 32.058 | - |
| 21/07/22 | 153,37 | 3,60 | 2,40 | 153,37 | 149,87 | 13.928 | - |
| 20/07/22 | 149,77 | 2,23 | 1,51 | 150,18 | 147,60 | 19.282 | - |
| 19/07/22 | 147,54 | 6,28 | 4,45 | 147,96 | 143,88 | 46.773 | - |
| 18/07/22 | 141,26 | -2,33 | -1,62 | 144,46 | 140,92 | 22.316 | - |
| 15/07/22 | 143,59 | 5,05 | 3,65 | 143,59 | 139,78 | 29.580 | - |
| 14/07/22 | 138,54 | -3,04 | -2,15 | 140,34 | 137,45 | 55.716 | - |
| 13/07/22 | 141,58 | 0,54 | 0,38 | 142,56 | 138,23 | 22.427 | - |
| 12/07/22 | 141,04 | -0,47 | -0,33 | 143,67 | 140,28 | 30.013 | - |
| 11/07/22 | 141,51 | -1,10 | -0,77 | 142,69 | 140,26 | 20.762 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 142,61 | -0,34 | -0,24 | 142,88 | 141,55 | 17.945 | - |
| 7/07/22 | 142,95 | 3,13 | 2,24 | 144,10 | 141,87 | 21.924 | - |
| 6/07/22 | 139,82 | 2,54 | 1,85 | 140,73 | 137,99 | 18.540 | - |
| 5/07/22 | 137,28 | 1,13 | 0,83 | 137,43 | 133,48 | 12.045 | - |
| 1/07/22 | 136,15 | -1,73 | -1,25 | 137,07 | 133,83 | 22.777 | - |
| 30/06/22 | 137,88 | -0,76 | -0,55 | 139,08 | 136,78 | 21.252 | - |
| 29/06/22 | 138,64 | -0,32 | -0,23 | 139,11 | 136,43 | 30.782 | - |
| 28/06/22 | 138,96 | -3,03 | -2,13 | 143,00 | 138,76 | 26.637 | - |
| 27/06/22 | 141,99 | 1,48 | 1,05 | 142,84 | 139,97 | 28.401 | - |
| 24/06/22 | 140,51 | 3,65 | 2,67 | 140,51 | 138,96 | 22.667 | - |