Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 140,51 | 3,65 | 2,67 | 140,51 | 138,96 | 22.667 | - |
| 23/06/22 | 136,86 | 0,90 | 0,66 | 137,84 | 135,78 | 23.462 | - |
| 22/06/22 | 135,96 | -0,48 | -0,35 | 136,99 | 134,98 | 21.826 | - |
| 21/06/22 | 136,44 | 2,68 | 2,00 | 137,89 | 136,44 | 20.029 | - |
| 17/06/22 | 133,76 | 2,63 | 2,01 | 135,12 | 131,89 | 25.853 | - |
| 16/06/22 | 131,13 | -7,31 | -5,28 | 134,93 | 130,15 | 37.975 | - |
| 15/06/22 | 135,16 | 3,21 | 2,37 | 140,41 | 136,26 | 23.403 | - |
| 14/06/22 | 135,16 | 1,77 | 1,33 | 135,53 | 132,81 | 27.469 | - |
| 13/06/22 | 133,39 | -7,09 | -5,05 | 137,88 | 133,18 | 31.862 | - |
| 10/06/22 | 140,48 | -3,39 | -2,36 | 142,33 | 139,62 | 27.479 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 143,87 | -1,01 | -0,70 | 145,83 | 143,84 | 40.481 | - |
| 8/06/22 | 144,88 | -3,56 | -2,40 | 148,71 | 144,48 | 27.768 | - |
| 7/06/22 | 148,44 | 1,77 | 1,21 | 148,78 | 145,67 | 21.156 | - |
| 6/06/22 | 146,67 | -0,06 | -0,04 | 149,59 | 146,11 | 17.875 | - |
| 3/06/22 | 146,73 | -1,98 | -1,33 | 146,98 | 145,74 | 12.142 | - |
| 2/06/22 | 148,70 | 5,24 | 3,65 | 148,79 | 142,60 | 15.707 | - |
| 1/06/22 | 143,46 | -2,22 | -1,52 | 146,87 | 142,55 | 16.445 | - |
| 31/05/22 | 145,68 | 0,48 | 0,33 | 147,78 | 143,72 | 67.559 | - |
| 27/05/22 | 145,20 | 3,96 | 2,80 | 145,20 | 142,73 | 23.043 | - |
| 26/05/22 | 141,24 | 3,78 | 2,75 | 141,66 | 138,96 | 22.263 | - |