Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 142,61 | -0,34 | -0,24 | 142,88 | 141,55 | 17.945 | - |
| 7/07/22 | 142,95 | 3,13 | 2,24 | 144,10 | 141,87 | 21.924 | - |
| 6/07/22 | 139,82 | 2,54 | 1,85 | 140,73 | 137,99 | 18.540 | - |
| 5/07/22 | 137,28 | 1,13 | 0,83 | 137,43 | 133,48 | 12.045 | - |
| 1/07/22 | 136,15 | -1,73 | -1,25 | 137,07 | 133,83 | 22.777 | - |
| 30/06/22 | 137,88 | -0,76 | -0,55 | 139,08 | 136,78 | 21.252 | - |
| 29/06/22 | 138,64 | -0,32 | -0,23 | 139,11 | 136,43 | 30.782 | - |
| 28/06/22 | 138,96 | -3,03 | -2,13 | 143,00 | 138,76 | 26.637 | - |
| 27/06/22 | 141,99 | 1,48 | 1,05 | 142,84 | 139,97 | 28.401 | - |
| 24/06/22 | 140,51 | 3,65 | 2,67 | 140,51 | 138,96 | 22.667 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 136,86 | 0,90 | 0,66 | 137,84 | 135,78 | 23.462 | - |
| 22/06/22 | 135,96 | -0,48 | -0,35 | 136,99 | 134,98 | 21.826 | - |
| 21/06/22 | 136,44 | 2,68 | 2,00 | 137,89 | 136,44 | 20.029 | - |
| 17/06/22 | 133,76 | 2,63 | 2,01 | 135,12 | 131,89 | 25.853 | - |
| 16/06/22 | 131,13 | -7,31 | -5,28 | 134,93 | 130,15 | 37.975 | - |
| 15/06/22 | 135,16 | 3,21 | 2,37 | 140,41 | 136,26 | 23.403 | - |
| 14/06/22 | 135,16 | 1,77 | 1,33 | 135,53 | 132,81 | 27.469 | - |
| 13/06/22 | 133,39 | -7,09 | -5,05 | 137,88 | 133,18 | 31.862 | - |
| 10/06/22 | 140,48 | -3,39 | -2,36 | 142,33 | 139,62 | 27.479 | - |
| 9/06/22 | 143,87 | -1,01 | -0,70 | 145,83 | 143,84 | 40.481 | - |