Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 143,87 | -1,01 | -0,70 | 145,83 | 143,84 | 40.481 | - |
| 8/06/22 | 144,88 | -3,56 | -2,40 | 148,71 | 144,48 | 27.768 | - |
| 7/06/22 | 148,44 | 1,77 | 1,21 | 148,78 | 145,67 | 21.156 | - |
| 6/06/22 | 146,67 | -0,06 | -0,04 | 149,59 | 146,11 | 17.875 | - |
| 3/06/22 | 146,73 | -1,98 | -1,33 | 146,98 | 145,74 | 12.142 | - |
| 2/06/22 | 148,70 | 5,24 | 3,65 | 148,79 | 142,60 | 15.707 | - |
| 1/06/22 | 143,46 | -2,22 | -1,52 | 146,87 | 142,55 | 16.445 | - |
| 31/05/22 | 145,68 | 0,48 | 0,33 | 147,78 | 143,72 | 67.559 | - |
| 27/05/22 | 145,20 | 3,96 | 2,80 | 145,20 | 142,73 | 23.043 | - |
| 26/05/22 | 141,24 | 3,78 | 2,75 | 141,66 | 138,96 | 22.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 137,46 | -1,35 | -0,97 | 139,20 | 136,51 | 25.580 | - |
| 24/05/22 | 138,81 | -1,41 | -1,01 | 139,58 | 136,93 | 31.726 | - |
| 23/05/22 | 140,22 | 2,36 | 1,71 | 140,67 | 138,51 | 30.096 | - |
| 20/05/22 | 137,86 | 0,76 | 0,55 | 139,37 | 133,51 | 66.716 | - |
| 19/05/22 | 137,10 | 1,08 | 0,79 | 139,79 | 135,37 | 43.423 | - |
| 18/05/22 | 136,02 | -4,53 | -3,22 | 141,09 | 135,00 | 87.024 | - |
| 17/05/22 | 140,55 | 5,37 | 3,97 | 140,55 | 136,75 | 42.508 | - |
| 16/05/22 | 135,18 | -1,54 | -1,13 | 136,05 | 134,39 | 24.037 | - |
| 13/05/22 | 136,72 | 6,03 | 4,61 | 137,39 | 132,42 | 24.570 | - |
| 12/05/22 | 130,70 | -0,26 | -0,19 | 131,90 | 128,03 | 37.446 | - |