Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 130,70 | -0,26 | -0,19 | 131,90 | 128,03 | 37.446 | - |
| 11/05/22 | 130,95 | -4,20 | -3,11 | 135,77 | 130,85 | 23.182 | - |
| 10/05/22 | 135,15 | 2,97 | 2,25 | 136,71 | 131,70 | 36.592 | - |
| 9/05/22 | 132,18 | -6,65 | -4,79 | 136,85 | 131,45 | 67.982 | - |
| 6/05/22 | 138,84 | -2,16 | -1,53 | 140,18 | 136,45 | 40.298 | - |
| 5/05/22 | 141,00 | -5,49 | -3,75 | 145,04 | 139,56 | 30.802 | - |
| 4/05/22 | 146,49 | 3,65 | 2,56 | 146,78 | 141,31 | 31.570 | - |
| 3/05/22 | 142,84 | 0,86 | 0,61 | 144,02 | 141,43 | 34.533 | - |
| 2/05/22 | 141,98 | 1,70 | 1,21 | 141,98 | 138,08 | 39.725 | - |
| 29/04/22 | 140,28 | -4,92 | -3,39 | 145,38 | 140,03 | 47.191 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 145,20 | 3,88 | 2,75 | 145,97 | 141,85 | 27.200 | - |
| 27/04/22 | 141,32 | -0,04 | -0,03 | 143,47 | 140,77 | 95.447 | - |
| 26/04/22 | 141,36 | -5,56 | -3,78 | 146,06 | 141,36 | 41.059 | - |
| 25/04/22 | 146,92 | 1,69 | 1,16 | 146,92 | 143,38 | 16.390 | - |
| 22/04/22 | 145,23 | -4,11 | -2,75 | 147,89 | 145,23 | 23.685 | - |
| 21/04/22 | 149,34 | -1,86 | -1,23 | 153,73 | 149,01 | 40.764 | - |
| 20/04/22 | 151,20 | 2,94 | 1,98 | 152,26 | 149,53 | 45.393 | - |
| 19/04/22 | 148,26 | 3,00 | 2,07 | 148,44 | 145,28 | 21.317 | - |
| 18/04/22 | 145,26 | 1,44 | 1,00 | 146,05 | 143,77 | 28.782 | - |
| 14/04/22 | 143,82 | -3,36 | -2,28 | 146,27 | 143,82 | 41.463 | - |