Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 143,82 | -3,36 | -2,28 | 146,27 | 143,82 | 41.463 | - |
| 13/04/22 | 147,18 | 0,53 | 0,36 | 148,01 | 146,38 | 25.589 | - |
| 12/04/22 | 146,65 | -0,59 | -0,40 | 150,21 | 146,39 | 57.669 | - |
| 11/04/22 | 147,24 | -2,39 | -1,60 | 148,89 | 147,24 | 19.311 | - |
| 8/04/22 | 149,63 | -1,66 | -1,10 | 151,50 | 149,24 | 29.897 | - |
| 7/04/22 | 151,29 | -0,13 | -0,09 | 152,51 | 150,47 | 31.900 | - |
| 6/04/22 | 151,42 | -3,45 | -2,23 | 152,65 | 150,56 | 39.378 | - |
| 5/04/22 | 154,87 | -4,76 | -2,98 | 159,00 | 154,29 | 23.421 | - |
| 4/04/22 | 159,63 | 1,18 | 0,74 | 160,56 | 158,53 | 30.223 | - |
| 1/04/22 | 158,45 | 0,41 | 0,26 | 159,69 | 156,61 | 32.045 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 158,04 | -2,76 | -1,71 | 162,01 | 158,04 | 45.579 | - |
| 30/03/22 | 160,80 | -4,27 | -2,59 | 163,83 | 159,95 | 36.212 | - |
| 29/03/22 | 165,07 | 5,00 | 3,12 | 166,45 | 162,89 | 39.758 | - |
| 28/03/22 | 160,07 | -0,05 | -0,03 | 161,51 | 158,89 | 36.454 | - |
| 25/03/22 | 160,12 | 1,06 | 0,67 | 160,12 | 157,31 | 42.678 | - |
| 24/03/22 | 159,06 | 2,72 | 1,74 | 159,25 | 157,01 | 46.338 | - |
| 23/03/22 | 156,34 | -2,46 | -1,55 | 159,18 | 155,29 | 34.482 | - |
| 22/03/22 | 158,80 | -1,46 | -0,91 | 162,72 | 158,67 | 71.701 | - |
| 21/03/22 | 160,26 | -1,13 | -0,70 | 161,71 | 158,21 | 35.896 | - |
| 18/03/22 | 161,39 | 4,70 | 3,00 | 161,56 | 156,62 | 30.006 | - |