Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 161,39 | 4,70 | 3,00 | 161,56 | 156,62 | 30.006 | - |
| 17/03/22 | 156,69 | 2,39 | 1,55 | 156,69 | 154,08 | 69.193 | - |
| 16/03/22 | 154,30 | 4,77 | 3,19 | 156,10 | 150,51 | 67.210 | - |
| 15/03/22 | 149,53 | 5,50 | 3,82 | 149,77 | 146,36 | 64.314 | - |
| 14/03/22 | 144,03 | -1,70 | -1,17 | 148,73 | 143,68 | 51.205 | - |
| 11/03/22 | 145,73 | -0,67 | -0,46 | 149,65 | 145,73 | 50.914 | - |
| 10/03/22 | 146,40 | -4,55 | -3,01 | 148,71 | 145,67 | 50.575 | - |
| 9/03/22 | 150,95 | 4,62 | 3,16 | 152,23 | 149,39 | 53.457 | - |
| 8/03/22 | 146,33 | -0,61 | -0,42 | 150,47 | 145,34 | 66.446 | - |
| 7/03/22 | 146,94 | -4,71 | -3,10 | 152,18 | 146,88 | 54.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 151,65 | -3,67 | -2,36 | 154,57 | 150,57 | 40.579 | - |
| 3/03/22 | 155,31 | -2,48 | -1,57 | 159,08 | 154,62 | 47.319 | - |
| 2/03/22 | 157,79 | 4,44 | 2,90 | 158,82 | 154,73 | 40.972 | - |
| 1/03/22 | 153,35 | -3,94 | -2,50 | 158,30 | 152,00 | 58.908 | - |
| 28/02/22 | 157,29 | -2,67 | -1,67 | 158,68 | 155,37 | 33.131 | - |
| 25/02/22 | 159,96 | 1,49 | 0,94 | 160,36 | 157,48 | 43.153 | - |
| 24/02/22 | 158,47 | 5,15 | 3,36 | 159,00 | 147,77 | 61.780 | - |
| 23/02/22 | 153,32 | -5,28 | -3,33 | 159,95 | 153,31 | 59.000 | - |
| 22/02/22 | 158,60 | -2,01 | -1,25 | 161,62 | 157,26 | 60.695 | - |
| 18/02/22 | 160,61 | -4,59 | -2,78 | 162,17 | 156,70 | 61.993 | - |