Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 160,61 | -4,59 | -2,78 | 162,17 | 156,70 | 61.993 | - |
| 17/02/22 | 165,20 | -4,90 | -2,88 | 167,99 | 165,20 | 59.298 | - |
| 16/02/22 | 170,10 | 0,36 | 0,21 | 170,29 | 166,25 | 31.765 | - |
| 15/02/22 | 169,74 | 3,86 | 2,33 | 169,74 | 167,28 | 44.479 | - |
| 14/02/22 | 165,88 | 0,82 | 0,50 | 167,05 | 164,00 | 62.508 | - |
| 11/02/22 | 165,06 | -4,16 | -2,46 | 170,98 | 164,19 | 45.837 | - |
| 10/02/22 | 169,22 | -2,93 | -1,70 | 172,92 | 168,02 | 47.913 | - |
| 9/02/22 | 172,15 | 3,80 | 2,26 | 172,26 | 169,91 | 29.086 | - |
| 8/02/22 | 168,35 | 2,30 | 1,39 | 168,48 | 164,80 | 38.911 | - |
| 7/02/22 | 166,05 | -0,13 | -0,08 | 168,10 | 165,64 | 33.946 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 166,18 | 0,39 | 0,24 | 167,59 | 164,34 | 50.606 | - |
| 3/02/22 | 165,79 | -5,57 | -3,25 | 168,78 | 165,68 | 46.608 | - |
| 2/02/22 | 171,36 | 2,28 | 1,35 | 172,95 | 170,42 | 66.713 | - |
| 1/02/22 | 169,08 | 0,27 | 0,16 | 170,03 | 165,67 | 57.104 | - |
| 31/01/22 | 168,81 | 4,76 | 2,90 | 168,97 | 164,50 | 64.647 | - |
| 28/01/22 | 164,05 | 2,91 | 1,80 | 164,05 | 156,79 | 100.921 | - |
| 27/01/22 | 161,15 | -7,36 | -4,36 | 170,27 | 160,86 | 111.115 | - |
| 26/01/22 | 168,50 | -0,35 | -0,21 | 174,53 | 167,03 | 68.050 | - |
| 25/01/22 | 168,85 | -6,50 | -3,71 | 171,95 | 167,57 | 86.227 | - |
| 24/01/22 | 175,35 | 1,91 | 1,10 | 175,95 | 166,85 | 79.115 | - |