Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
1/04/22 | 158,45 | 0,41 | 0,26 | 159,69 | 156,61 | 32.045 | - |
31/03/22 | 158,04 | -2,76 | -1,71 | 162,01 | 158,04 | 45.579 | - |
30/03/22 | 160,80 | -4,27 | -2,59 | 163,83 | 159,95 | 36.212 | - |
29/03/22 | 165,07 | 5,00 | 3,12 | 166,45 | 162,89 | 39.758 | - |
28/03/22 | 160,07 | -0,05 | -0,03 | 161,51 | 158,89 | 36.454 | - |
25/03/22 | 160,12 | 1,06 | 0,67 | 160,12 | 157,31 | 42.678 | - |
24/03/22 | 159,06 | 2,72 | 1,74 | 159,25 | 157,01 | 46.338 | - |
23/03/22 | 156,34 | -2,46 | -1,55 | 159,18 | 155,29 | 34.482 | - |
22/03/22 | 158,80 | -1,46 | -0,91 | 162,72 | 158,67 | 71.701 | - |
21/03/22 | 160,26 | -1,13 | -0,70 | 161,71 | 158,21 | 35.896 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
18/03/22 | 161,39 | 4,70 | 3,00 | 161,56 | 156,62 | 30.006 | - |
17/03/22 | 156,69 | 2,39 | 1,55 | 156,69 | 154,08 | 69.193 | - |
16/03/22 | 154,30 | 4,77 | 3,19 | 156,10 | 150,51 | 67.210 | - |
15/03/22 | 149,53 | 5,50 | 3,82 | 149,77 | 146,36 | 64.314 | - |
14/03/22 | 144,03 | -1,70 | -1,17 | 148,73 | 143,68 | 51.205 | - |
11/03/22 | 145,73 | -0,67 | -0,46 | 149,65 | 145,73 | 50.914 | - |
10/03/22 | 146,40 | -4,55 | -3,01 | 148,71 | 145,67 | 50.575 | - |
9/03/22 | 150,95 | 4,62 | 3,16 | 152,23 | 149,39 | 53.457 | - |
8/03/22 | 146,33 | -0,61 | -0,42 | 150,47 | 145,34 | 66.446 | - |
7/03/22 | 146,94 | -4,71 | -3,10 | 152,18 | 146,88 | 54.575 | - |