Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 146,94 | -4,71 | -3,10 | 152,18 | 146,88 | 54.575 | - |
| 4/03/22 | 151,65 | -3,67 | -2,36 | 154,57 | 150,57 | 40.579 | - |
| 3/03/22 | 155,31 | -2,48 | -1,57 | 159,08 | 154,62 | 47.319 | - |
| 2/03/22 | 157,79 | 4,44 | 2,90 | 158,82 | 154,73 | 40.972 | - |
| 1/03/22 | 153,35 | -3,94 | -2,50 | 158,30 | 152,00 | 58.908 | - |
| 28/02/22 | 157,29 | -2,67 | -1,67 | 158,68 | 155,37 | 33.131 | - |
| 25/02/22 | 159,96 | 1,49 | 0,94 | 160,36 | 157,48 | 43.153 | - |
| 24/02/22 | 158,47 | 5,15 | 3,36 | 159,00 | 147,77 | 61.780 | - |
| 23/02/22 | 153,32 | -5,28 | -3,33 | 159,95 | 153,31 | 59.000 | - |
| 22/02/22 | 158,60 | -2,01 | -1,25 | 161,62 | 157,26 | 60.695 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 160,61 | -4,59 | -2,78 | 162,17 | 156,70 | 61.993 | - |
| 17/02/22 | 165,20 | -4,90 | -2,88 | 167,99 | 165,20 | 59.298 | - |
| 16/02/22 | 170,10 | 0,36 | 0,21 | 170,29 | 166,25 | 31.765 | - |
| 15/02/22 | 169,74 | 3,86 | 2,33 | 169,74 | 167,28 | 44.479 | - |
| 14/02/22 | 165,88 | 0,82 | 0,50 | 167,05 | 164,00 | 62.508 | - |
| 11/02/22 | 165,06 | -4,16 | -2,46 | 170,98 | 164,19 | 45.837 | - |
| 10/02/22 | 169,22 | -2,93 | -1,70 | 172,92 | 168,02 | 47.913 | - |
| 9/02/22 | 172,15 | 3,80 | 2,26 | 172,26 | 169,91 | 29.086 | - |
| 8/02/22 | 168,35 | 2,30 | 1,39 | 168,48 | 164,80 | 38.911 | - |
| 7/02/22 | 166,05 | -0,13 | -0,08 | 168,10 | 165,64 | 33.946 | - |