Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 140,07 | -0,12 | -0,09 | 140,57 | 138,46 | 1.181.678 | - |
| 17/03/22 | 140,19 | 1,75 | 1,26 | 140,19 | 135,99 | 1.584.034 | - |
| 16/03/22 | 138,44 | 5,93 | 4,48 | 138,49 | 134,66 | 1.725.499 | - |
| 15/03/22 | 132,51 | 2,36 | 1,81 | 133,54 | 131,13 | 1.307.718 | - |
| 14/03/22 | 130,15 | 1,30 | 1,01 | 132,91 | 129,36 | 1.021.200 | - |
| 11/03/22 | 128,85 | -3,03 | -2,30 | 134,05 | 128,45 | 1.410.711 | - |
| 10/03/22 | 131,88 | -1,51 | -1,13 | 133,44 | 130,39 | 1.190.839 | - |
| 9/03/22 | 133,39 | 5,13 | 4,00 | 135,23 | 132,45 | 1.580.855 | - |
| 8/03/22 | 128,26 | -0,94 | -0,73 | 131,71 | 127,28 | 1.245.524 | - |
| 7/03/22 | 129,20 | -5,15 | -3,83 | 132,41 | 129,00 | 2.662.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 134,35 | -3,90 | -2,82 | 135,41 | 132,40 | 1.531.370 | - |
| 3/03/22 | 138,24 | -1,01 | -0,73 | 140,96 | 137,07 | 1.370.212 | - |
| 2/03/22 | 139,25 | 2,80 | 2,05 | 140,02 | 136,71 | 1.173.681 | - |
| 1/03/22 | 136,45 | -5,38 | -3,79 | 140,47 | 133,58 | 2.557.798 | - |
| 28/02/22 | 141,83 | -6,15 | -4,16 | 145,05 | 140,89 | 1.974.530 | - |
| 25/02/22 | 147,98 | 3,51 | 2,43 | 150,12 | 145,30 | 1.351.476 | - |
| 24/02/22 | 144,47 | -4,28 | -2,87 | 144,97 | 139,80 | 2.228.473 | - |
| 23/02/22 | 148,75 | -3,15 | -2,07 | 153,25 | 147,98 | 856.990 | - |
| 22/02/22 | 151,89 | -0,22 | -0,14 | 153,21 | 150,41 | 816.567 | - |
| 18/02/22 | 152,11 | 0,69 | 0,45 | 154,14 | 151,14 | 866.191 | - |