Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 152,11 | 0,69 | 0,45 | 154,14 | 151,14 | 866.191 | - |
| 17/02/22 | 151,42 | -3,59 | -2,32 | 153,71 | 150,69 | 813.936 | - |
| 16/02/22 | 155,01 | 0,26 | 0,17 | 156,06 | 153,80 | 595.345 | - |
| 15/02/22 | 154,75 | 2,29 | 1,50 | 155,92 | 153,87 | 732.081 | - |
| 14/02/22 | 152,46 | -1,39 | -0,90 | 153,58 | 150,32 | 1.097.148 | - |
| 11/02/22 | 153,85 | -2,09 | -1,34 | 158,17 | 152,98 | 1.048.369 | - |
| 10/02/22 | 155,94 | -0,66 | -0,42 | 159,03 | 155,23 | 1.240.635 | - |
| 9/02/22 | 156,60 | 0,67 | 0,43 | 157,42 | 155,85 | 671.854 | - |
| 8/02/22 | 155,93 | 2,87 | 1,88 | 158,48 | 154,84 | 1.178.276 | - |
| 7/02/22 | 153,06 | 0,44 | 0,29 | 153,50 | 150,85 | 840.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 152,62 | 3,93 | 2,64 | 153,48 | 148,79 | 1.306.605 | - |
| 3/02/22 | 148,69 | -1,21 | -0,81 | 151,64 | 148,30 | 898.407 | - |
| 2/02/22 | 149,90 | -1,32 | -0,87 | 150,89 | 148,08 | 794.707 | - |
| 1/02/22 | 151,22 | 2,63 | 1,77 | 151,47 | 148,33 | 1.196.413 | - |
| 31/01/22 | 148,59 | 1,95 | 1,33 | 148,79 | 144,70 | 929.756 | - |
| 28/01/22 | 146,64 | 1,33 | 0,92 | 146,76 | 142,18 | 972.623 | - |
| 27/01/22 | 145,31 | -2,69 | -1,82 | 150,25 | 144,15 | 1.382.892 | - |
| 26/01/22 | 148,00 | 1,47 | 1,00 | 150,55 | 145,98 | 1.450.401 | - |
| 25/01/22 | 146,54 | 1,37 | 0,94 | 146,84 | 140,82 | 1.180.620 | - |
| 24/01/22 | 145,17 | 0,11 | 0,08 | 145,47 | 139,58 | 2.214.976 | - |