Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 94,69 | -3,24 | -3,31 | 96,81 | 94,33 | 1.696.880 | - |
| 23/06/20 | 97,93 | 1,18 | 1,22 | 99,96 | 97,86 | 805.693 | - |
| 22/06/20 | 96,75 | -1,04 | -1,06 | 97,94 | 96,54 | 855.103 | - |
| 19/06/20 | 97,79 | -1,19 | -1,20 | 100,51 | 96,73 | 2.020.060 | - |
| 18/06/20 | 98,98 | -0,48 | -0,48 | 100,48 | 98,18 | 867.517 | - |
| 17/06/20 | 99,46 | -2,67 | -2,61 | 102,40 | 99,22 | 1.080.940 | - |
| 16/06/20 | 102,13 | 0,81 | 0,80 | 105,66 | 99,31 | 1.693.988 | - |
| 15/06/20 | 101,32 | 1,46 | 1,46 | 101,42 | 95,89 | 1.817.687 | - |
| 12/06/20 | 99,86 | 2,70 | 2,78 | 101,13 | 97,38 | 2.423.159 | - |
| 11/06/20 | 97,16 | -8,88 | -8,37 | 101,57 | 96,54 | 2.955.433 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 106,04 | -4,52 | -4,09 | 110,50 | 105,86 | 1.780.339 | - |
| 9/06/20 | 110,56 | -2,91 | -2,56 | 111,62 | 109,02 | 1.101.736 | - |
| 8/06/20 | 113,47 | 2,34 | 2,11 | 114,18 | 111,94 | 1.615.530 | - |
| 5/06/20 | 111,13 | 4,70 | 4,42 | 115,76 | 109,53 | 4.423.583 | - |
| 4/06/20 | 106,43 | 2,10 | 2,01 | 106,60 | 102,81 | 1.604.790 | - |
| 3/06/20 | 104,33 | 5,37 | 5,43 | 104,92 | 101,14 | 1.573.366 | - |
| 2/06/20 | 98,96 | 0,36 | 0,37 | 100,41 | 97,94 | 1.275.413 | - |
| 1/06/20 | 98,60 | 1,35 | 1,39 | 99,50 | 97,39 | 1.048.345 | - |
| 29/05/20 | 97,25 | -2,61 | -2,61 | 99,17 | 96,78 | 1.851.101 | - |
| 28/05/20 | 99,86 | -1,50 | -1,48 | 102,95 | 99,41 | 2.173.795 | - |