Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 99,86 | -1,50 | -1,48 | 102,95 | 99,41 | 2.173.795 | - |
| 27/05/20 | 101,36 | 5,54 | 5,78 | 102,54 | 98,84 | 3.342.057 | - |
| 26/05/20 | 95,82 | 6,35 | 7,10 | 97,50 | 92,61 | 2.681.702 | - |
| 22/05/20 | 89,47 | -0,65 | -0,72 | 90,30 | 88,72 | 990.598 | - |
| 21/05/20 | 90,12 | -2,74 | -2,79 | 101,99 | 93,65 | 3.596.977 | - |
| 13/04/20 | 98,24 | -4,50 | -4,38 | 103,04 | 97,31 | 2.481.053 | - |
| 9/04/20 | 102,74 | 8,49 | 9,01 | 104,35 | 96,95 | 3.493.913 | Noticia (1) |
| 8/04/20 | 94,25 | 3,79 | 4,19 | 94,85 | 90,56 | 2.038.269 | - |
| 7/04/20 | 90,46 | 1,65 | 1,86 | 94,40 | 90,40 | 2.590.001 | - |
| 6/04/20 | 88,81 | 4,77 | 5,67 | 90,99 | 87,71 | 2.524.136 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 84,08 | -2,43 | -2,81 | 87,46 | 82,82 | 2.322.049 | - |
| 2/04/20 | 86,51 | 3,02 | 3,58 | 87,91 | 82,97 | 2.712.372 | - |
| 1/04/20 | 84,39 | -5,65 | -6,27 | 86,54 | 83,26 | 2.754.663 | - |
| 31/03/20 | 90,04 | -3,41 | -3,65 | 94,14 | 89,35 | 2.527.832 | - |
| 30/03/20 | 93,45 | 2,28 | 2,50 | 94,08 | 89,35 | 2.634.676 | - |
| 27/03/20 | 91,17 | -6,81 | -6,95 | 94,81 | 90,56 | 2.973.286 | - |
| 26/03/20 | 97,98 | -14,64 | -13,55 | 99,23 | 93,00 | 525 | - |
| 5/03/20 | 113,97 | -6,70 | -5,88 | 110,32 | 105,02 | 16.401.791 | - |
| 4/03/20 | 119,85 | -4,51 | -3,76 | 116,43 | 113,62 | 8.062.973 | - |
| 3/03/20 | 116,96 | 5,41 | 4,66 | 121,58 | 114,46 | 27.177.141 | - |