Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 128,93 | 0,10 | 0,08 | 130,84 | 128,23 | 35.005 | - |
| 11/03/22 | 128,83 | 0,19 | 0,15 | 130,66 | 128,78 | 46.768 | - |
| 10/03/22 | 128,64 | -0,71 | -0,55 | 129,84 | 127,99 | 25.509 | - |
| 9/03/22 | 129,35 | -2,51 | -1,90 | 134,00 | 129,22 | 34.405 | - |
| 8/03/22 | 131,86 | -3,95 | -2,91 | 135,94 | 131,72 | 45.488 | - |
| 7/03/22 | 135,81 | 2,01 | 1,50 | 137,17 | 132,26 | 36.008 | - |
| 4/03/22 | 133,80 | 0,44 | 0,33 | 134,30 | 132,11 | 70.981 | - |
| 3/03/22 | 133,36 | 2,64 | 2,02 | 135,02 | 131,17 | 49.167 | - |
| 2/03/22 | 130,72 | 4,37 | 3,46 | 130,99 | 125,05 | 108.591 | - |
| 1/03/22 | 126,35 | -8,33 | -6,18 | 131,65 | 125,30 | 79.904 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 134,68 | -2,62 | -1,90 | 135,27 | 133,45 | 53.358 | - |
| 25/02/22 | 137,29 | 3,58 | 2,68 | 138,00 | 134,99 | 30.557 | - |
| 24/02/22 | 133,71 | -3,14 | -2,29 | 136,36 | 130,76 | 32.147 | - |
| 23/02/22 | 136,85 | -1,80 | -1,30 | 138,65 | 136,61 | 34.326 | - |
| 22/02/22 | 138,65 | -0,34 | -0,24 | 139,66 | 137,56 | 48.642 | - |
| 18/02/22 | 138,99 | 0,67 | 0,48 | 139,31 | 137,74 | 28.665 | - |
| 17/02/22 | 138,32 | 2,61 | 1,92 | 138,99 | 135,09 | 30.726 | - |
| 16/02/22 | 135,72 | -0,38 | -0,28 | 136,83 | 134,04 | 33.840 | - |
| 15/02/22 | 136,09 | -1,28 | -0,93 | 138,05 | 135,41 | 25.874 | - |
| 14/02/22 | 137,37 | 0,68 | 0,49 | 138,14 | 134,57 | 55.365 | - |