Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 137,37 | 0,68 | 0,49 | 138,14 | 134,57 | 55.365 | - |
| 11/02/22 | 136,70 | 3,08 | 2,30 | 137,11 | 134,75 | 18.034 | - |
| 10/02/22 | 133,62 | -1,84 | -1,36 | 135,87 | 133,39 | 34.364 | - |
| 9/02/22 | 135,46 | -0,04 | -0,03 | 137,06 | 136,31 | 15.075 | - |
| 8/02/22 | 136,49 | -0,61 | -0,44 | 137,59 | 135,92 | 17.422 | - |
| 7/02/22 | 137,10 | 0,20 | 0,15 | 137,74 | 136,09 | 17.531 | - |
| 4/02/22 | 136,90 | -3,41 | -2,43 | 138,99 | 136,17 | 23.451 | - |
| 3/02/22 | 140,31 | 0,76 | 0,54 | 141,49 | 139,21 | 16.680 | - |
| 2/02/22 | 139,55 | 1,04 | 0,75 | 140,49 | 138,70 | 18.374 | - |
| 1/02/22 | 138,51 | -2,18 | -1,55 | 140,66 | 136,84 | 37.003 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 140,69 | 0,20 | 0,14 | 141,53 | 139,01 | 40.479 | - |
| 28/01/22 | 140,49 | 1,44 | 1,04 | 140,57 | 137,64 | 15.860 | - |
| 27/01/22 | 139,05 | 1,69 | 1,23 | 140,63 | 137,99 | 27.721 | - |
| 26/01/22 | 137,36 | -2,05 | -1,47 | 140,22 | 136,69 | 44.172 | - |
| 25/01/22 | 139,41 | -2,60 | -1,83 | 141,42 | 138,63 | 77.118 | - |
| 24/01/22 | 142,01 | -1,25 | -0,87 | 144,73 | 138,90 | 32.926 | - |
| 21/01/22 | 143,26 | 2,12 | 1,50 | 143,69 | 142,18 | 22.147 | - |
| 20/01/22 | 141,14 | -2,25 | -1,57 | 142,89 | 141,01 | 20.614 | - |
| 19/01/22 | 143,39 | -1,95 | -1,34 | 145,63 | 143,19 | 37.595 | - |
| 18/01/22 | 145,34 | 0,05 | 0,03 | 145,51 | 143,03 | 25.529 | - |