Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 159,65 | -0,20 | -0,13 | 159,82 | 157,02 | 19.694 | - |
| 1/07/22 | 159,85 | 2,27 | 1,44 | 160,07 | 156,82 | 23.536 | - |
| 30/06/22 | 157,58 | 0,34 | 0,22 | 158,07 | 154,25 | 18.541 | - |
| 29/06/22 | 157,24 | -0,47 | -0,30 | 158,32 | 154,97 | 14.362 | - |
| 28/06/22 | 157,71 | -4,24 | -2,62 | 163,15 | 157,45 | 24.943 | - |
| 27/06/22 | 161,95 | -0,11 | -0,07 | 164,42 | 161,70 | 12.329 | - |
| 24/06/22 | 162,06 | 4,63 | 2,94 | 164,38 | 158,53 | 36.349 | - |
| 23/06/22 | 157,43 | 1,88 | 1,21 | 157,67 | 155,13 | 15.232 | - |
| 22/06/22 | 155,55 | -3,22 | -2,03 | 157,80 | 154,20 | 19.069 | - |
| 21/06/22 | 158,77 | 3,87 | 2,50 | 160,50 | 157,47 | 17.672 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 154,90 | -1,70 | -1,09 | 157,96 | 154,14 | 26.018 | - |
| 16/06/22 | 156,60 | -4,96 | -3,07 | 158,36 | 155,43 | 26.552 | - |
| 15/06/22 | 161,54 | -0,44 | -0,27 | 164,68 | 160,58 | 23.306 | - |
| 14/06/22 | 161,54 | 1,02 | 0,64 | 163,90 | 159,61 | 22.569 | - |
| 13/06/22 | 160,52 | -3,21 | -1,96 | 162,32 | 158,46 | 22.049 | - |
| 10/06/22 | 163,73 | -2,33 | -1,40 | 166,51 | 163,19 | 36.940 | - |
| 9/06/22 | 166,06 | -2,66 | -1,58 | 169,60 | 166,06 | 20.561 | - |
| 8/06/22 | 168,72 | -7,87 | -4,46 | 174,54 | 167,45 | 30.978 | - |
| 7/06/22 | 176,59 | -4,47 | -2,47 | 179,58 | 175,41 | 19.669 | - |
| 6/06/22 | 181,06 | 1,73 | 0,96 | 181,54 | 178,60 | 17.176 | - |