Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 167,22 | -2,91 | -1,71 | 171,20 | 167,06 | 16.595 | - |
| 29/09/21 | 170,13 | -1,50 | -0,87 | 172,34 | 168,98 | 10.270 | - |
| 28/09/21 | 171,63 | -2,94 | -1,68 | 174,54 | 171,27 | 25.078 | - |
| 27/09/21 | 174,57 | 0,99 | 0,57 | 176,22 | 173,26 | 12.566 | - |
| 24/09/21 | 173,58 | 2,72 | 1,59 | 173,58 | 170,96 | 11.532 | - |
| 23/09/21 | 170,86 | 2,34 | 1,39 | 171,78 | 169,97 | 16.262 | - |
| 22/09/21 | 168,52 | -2,21 | -1,29 | 171,26 | 168,46 | 18.835 | - |
| 21/09/21 | 170,73 | 1,57 | 0,93 | 171,12 | 168,29 | 16.185 | - |
| 20/09/21 | 169,16 | 0,50 | 0,30 | 169,17 | 165,64 | 18.123 | - |
| 17/09/21 | 168,66 | -2,47 | -1,44 | 170,81 | 168,02 | 18.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 171,13 | -0,89 | -0,52 | 172,27 | 171,12 | 11.914 | - |
| 15/09/21 | 172,02 | 4,06 | 2,42 | 172,69 | 168,80 | 25.755 | - |
| 14/09/21 | 167,96 | -3,78 | -2,20 | 172,93 | 167,29 | 34.114 | - |
| 13/09/21 | 171,74 | -1,90 | -1,09 | 173,92 | 171,38 | 18.341 | - |
| 10/09/21 | 173,64 | 0,92 | 0,53 | 175,97 | 173,31 | 8.729 | - |
| 9/09/21 | 172,72 | -4,43 | -2,50 | 176,62 | 172,31 | 29.591 | - |
| 8/09/21 | 177,15 | -2,15 | -1,20 | 178,90 | 176,81 | 27.642 | - |
| 7/09/21 | 179,30 | -1,66 | -0,92 | 182,01 | 179,14 | 15.847 | - |
| 3/09/21 | 180,96 | -1,98 | -1,08 | 183,69 | 180,86 | 17.030 | - |
| 2/09/21 | 182,94 | 3,76 | 2,10 | 182,94 | 179,85 | 12.649 | - |