Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 165,49 | -0,30 | -0,18 | 166,73 | 164,73 | 19.575 | - |
| 9/07/21 | 165,79 | 3,45 | 2,13 | 165,97 | 163,17 | 27.423 | - |
| 8/07/21 | 162,34 | -4,57 | -2,74 | 165,14 | 161,62 | 43.869 | - |
| 7/07/21 | 166,91 | 3,86 | 2,37 | 167,05 | 163,55 | 37.048 | - |
| 6/07/21 | 163,05 | -2,37 | -1,43 | 165,68 | 160,24 | 32.603 | - |
| 2/07/21 | 165,42 | -1,49 | -0,89 | 166,85 | 164,70 | 30.084 | - |
| 1/07/21 | 166,91 | 3,97 | 2,44 | 167,52 | 163,04 | 51.738 | - |
| 30/06/21 | 162,94 | 1,32 | 0,82 | 163,34 | 161,37 | 23.229 | - |
| 29/06/21 | 161,62 | -0,14 | -0,09 | 162,05 | 160,13 | 21.097 | - |
| 28/06/21 | 161,76 | -0,11 | -0,07 | 161,95 | 160,48 | 20.282 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/21 | 161,87 | 1,43 | 0,89 | 162,67 | 159,91 | 22.485 | - |
| 24/06/21 | 160,44 | 1,22 | 0,77 | 160,60 | 159,07 | 18.241 | - |
| 23/06/21 | 159,22 | -1,14 | -0,71 | 161,03 | 159,20 | 9.832 | - |
| 22/06/21 | 160,36 | 0,73 | 0,46 | 161,04 | 158,69 | 16.821 | - |
| 21/06/21 | 159,63 | 3,73 | 2,39 | 160,33 | 158,97 | 17.418 | - |
| 18/06/21 | 155,90 | -2,75 | -1,73 | 157,15 | 155,15 | 69.794 | - |
| 17/06/21 | 158,65 | -5,93 | -3,60 | 165,23 | 157,77 | 30.777 | - |
| 16/06/21 | 164,58 | -2,12 | -1,27 | 166,95 | 164,40 | 19.346 | - |
| 15/06/21 | 166,70 | 2,00 | 1,21 | 167,71 | 163,90 | 37.017 | - |
| 14/06/21 | 164,70 | -0,54 | -0,33 | 165,58 | 164,00 | 24.919 | - |