Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/21 | 176,08 | -0,48 | -0,27 | 176,70 | 174,53 | 17.263 | - |
| 14/05/21 | 176,56 | 0,60 | 0,34 | 177,33 | 176,25 | 21.015 | - |
| 13/05/21 | 175,96 | 2,76 | 1,59 | 176,39 | 174,19 | 12.465 | - |
| 12/05/21 | 173,20 | -3,27 | -1,85 | 177,70 | 172,99 | 18.485 | - |
| 11/05/21 | 176,47 | -3,99 | -2,21 | 179,96 | 176,01 | 16.797 | - |
| 10/05/21 | 180,46 | 2,17 | 1,22 | 183,65 | 180,41 | 25.005 | - |
| 7/05/21 | 178,29 | 3,38 | 1,93 | 178,84 | 175,09 | 15.830 | - |
| 6/05/21 | 174,91 | 1,53 | 0,88 | 174,99 | 171,68 | 22.314 | - |
| 5/05/21 | 173,38 | -2,92 | -1,65 | 176,80 | 173,39 | 41.551 | - |
| 4/05/21 | 176,60 | 2,74 | 1,58 | 177,61 | 172,81 | 21.852 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/21 | 173,86 | 3,31 | 1,94 | 174,99 | 172,22 | 26.293 | - |
| 30/04/21 | 170,55 | -1,37 | -0,80 | 171,79 | 170,04 | 23.003 | - |
| 29/04/21 | 171,92 | 3,04 | 1,80 | 173,62 | 170,15 | 16.094 | - |
| 28/04/21 | 168,88 | -0,91 | -0,54 | 170,61 | 168,43 | 13.780 | - |
| 27/04/21 | 169,79 | 1,92 | 1,14 | 170,27 | 168,20 | 19.588 | - |
| 26/04/21 | 167,87 | -1,28 | -0,76 | 169,80 | 166,85 | 20.404 | - |
| 23/04/21 | 169,15 | -0,42 | -0,25 | 170,43 | 169,15 | 16.005 | - |
| 22/04/21 | 169,57 | 2,76 | 1,65 | 170,59 | 166,33 | 21.206 | - |
| 21/04/21 | 166,81 | -1,58 | -0,94 | 170,35 | 166,22 | 35.930 | - |
| 20/04/21 | 168,39 | 1,51 | 0,90 | 168,50 | 165,24 | 193.492 | - |