Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 159,29 | -2,48 | -1,53 | 160,29 | 157,37 | 15.761 | - |
| 18/09/20 | 161,77 | 0,00 | 0,00 | 164,51 | 161,15 | 32.861 | - |
| 17/09/20 | 161,77 | 6,03 | 3,87 | 162,03 | 153,45 | 28.502 | - |
| 16/09/20 | 155,74 | -4,08 | -2,55 | 161,84 | 155,61 | 10.264 | - |
| 15/09/20 | 159,82 | 1,46 | 0,92 | 160,25 | 158,56 | 64.366 | - |
| 14/09/20 | 158,36 | 2,51 | 1,61 | 159,47 | 158,14 | 7.199 | - |
| 11/09/20 | 155,85 | -0,27 | -0,17 | 157,27 | 154,29 | 12.037 | - |
| 10/09/20 | 156,12 | -4,68 | -2,91 | 161,65 | 156,00 | 10.085 | - |
| 9/09/20 | 160,80 | 2,34 | 1,48 | 161,97 | 159,74 | 6.750 | - |
| 8/09/20 | 158,46 | -4,63 | -2,84 | 160,79 | 157,39 | 29.387 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/20 | 163,09 | -2,80 | -1,69 | 166,22 | 160,68 | 23.505 | - |
| 3/09/20 | 165,89 | -5,21 | -3,05 | 169,68 | 163,29 | 59.949 | - |
| 2/09/20 | 171,10 | 6,78 | 4,13 | 171,72 | 164,49 | 27.238 | - |
| 1/09/20 | 164,32 | -1,13 | -0,68 | 166,97 | 163,68 | 15.347 | - |
| 31/08/20 | 165,45 | -2,12 | -1,27 | 167,45 | 164,70 | 12.830 | - |
| 28/08/20 | 167,57 | 1,73 | 1,04 | 168,29 | 166,24 | 23.221 | - |
| 27/08/20 | 165,84 | -1,44 | -0,86 | 168,30 | 164,71 | 12.030 | - |
| 26/08/20 | 167,28 | 0,89 | 0,53 | 168,33 | 164,00 | 9.474 | - |
| 25/08/20 | 166,39 | 1,69 | 1,03 | 166,59 | 163,50 | 19.215 | - |
| 24/08/20 | 164,70 | -1,23 | -0,74 | 166,70 | 163,00 | 19.263 | - |