Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 164,70 | -1,23 | -0,74 | 166,70 | 163,00 | 19.263 | - |
| 21/08/20 | 165,93 | -2,23 | -1,33 | 168,12 | 164,33 | 26.021 | - |
| 20/08/20 | 168,16 | -4,05 | -2,35 | 172,73 | 167,86 | 39.571 | - |
| 19/08/20 | 172,21 | -25,55 | -12,92 | 184,80 | 171,29 | 120.982 | - |
| 18/08/20 | 197,76 | -1,27 | -0,64 | 200,80 | 196,13 | 21.234 | - |
| 17/08/20 | 199,03 | 4,76 | 2,45 | 199,53 | 195,96 | 13.330 | - |
| 14/08/20 | 194,27 | 2,22 | 1,16 | 194,89 | 192,25 | 16.123 | - |
| 13/08/20 | 192,05 | 4,28 | 2,28 | 193,02 | 188,09 | 26.354 | - |
| 12/08/20 | 187,77 | 4,97 | 2,72 | 187,98 | 182,99 | 13.536 | - |
| 11/08/20 | 182,80 | -0,97 | -0,53 | 184,86 | 181,35 | 13.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 183,77 | -0,22 | -0,12 | 185,07 | 182,32 | 14.414 | - |
| 7/08/20 | 183,99 | 1,60 | 0,88 | 185,30 | 181,42 | 23.908 | - |
| 6/08/20 | 182,39 | 2,71 | 1,51 | 182,55 | 179,84 | 14.102 | - |
| 5/08/20 | 179,68 | 0,25 | 0,14 | 181,19 | 179,51 | 19.584 | - |
| 4/08/20 | 179,43 | -2,56 | -1,41 | 182,56 | 178,71 | 19.103 | - |
| 3/08/20 | 181,99 | 3,69 | 2,07 | 182,94 | 178,50 | 16.884 | - |
| 31/07/20 | 178,30 | -0,19 | -0,11 | 178,99 | 176,42 | 17.937 | - |
| 30/07/20 | 178,49 | -2,22 | -1,23 | 180,10 | 176,90 | 19.898 | - |
| 29/07/20 | 180,71 | 4,17 | 2,36 | 181,12 | 177,25 | 10.927 | - |
| 28/07/20 | 176,54 | -4,20 | -2,32 | 179,93 | 176,02 | 21.520 | - |