Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 183,91 | 2,91 | 1,61 | 184,67 | 180,88 | 22.936 | - |
| 29/06/20 | 181,00 | 2,51 | 1,41 | 181,37 | 176,13 | 29.771 | - |
| 26/06/20 | 178,49 | -1,86 | -1,03 | 182,12 | 177,74 | 28.481 | - |
| 25/06/20 | 180,35 | 0,79 | 0,44 | 180,35 | 176,60 | 16.099 | - |
| 24/06/20 | 179,56 | -2,57 | -1,41 | 183,51 | 179,21 | 26.914 | - |
| 23/06/20 | 182,13 | -0,93 | -0,51 | 185,86 | 181,44 | 15.230 | - |
| 22/06/20 | 183,06 | 1,79 | 0,99 | 184,68 | 180,43 | 19.583 | - |
| 19/06/20 | 181,27 | 1,30 | 0,72 | 182,11 | 178,90 | 38.612 | - |
| 18/06/20 | 179,97 | 1,99 | 1,12 | 181,46 | 176,64 | 23.741 | - |
| 17/06/20 | 177,89 | 2,12 | 1,21 | 179,35 | 177,07 | 16.387 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 175,77 | 1,91 | 1,10 | 178,22 | 174,27 | 18.475 | - |
| 15/06/20 | 173,86 | 1,34 | 0,78 | 174,95 | 169,80 | 25.301 | - |
| 12/06/20 | 172,52 | -2,57 | -1,47 | 177,20 | 170,52 | 27.899 | - |
| 11/06/20 | 175,09 | -7,21 | -3,96 | 181,50 | 174,60 | 34.701 | - |
| 10/06/20 | 182,30 | 3,37 | 1,88 | 182,98 | 178,83 | 32.362 | - |
| 9/06/20 | 178,93 | 2,55 | 1,45 | 179,49 | 177,05 | 16.319 | - |
| 8/06/20 | 176,38 | -3,50 | -1,95 | 177,88 | 173,73 | 25.239 | - |
| 5/06/20 | 179,88 | 1,86 | 1,04 | 180,15 | 175,31 | 34.323 | - |
| 4/06/20 | 178,02 | -0,37 | -0,21 | 178,64 | 177,13 | 20.947 | - |
| 3/06/20 | 178,39 | -4,17 | -2,28 | 182,62 | 178,25 | 16.100 | - |