Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 178,39 | -4,17 | -2,28 | 182,62 | 178,25 | 16.100 | - |
| 2/06/20 | 182,56 | 1,73 | 0,96 | 182,56 | 180,27 | 17.872 | - |
| 1/06/20 | 180,83 | -0,12 | -0,07 | 182,05 | 179,82 | 16.759 | - |
| 29/05/20 | 180,95 | 3,09 | 1,74 | 181,32 | 177,59 | 68.203 | - |
| 28/05/20 | 177,86 | 1,28 | 0,72 | 179,80 | 176,80 | 67.342 | - |
| 27/05/20 | 176,58 | -5,02 | -2,76 | 185,09 | 175,43 | 81.438 | - |
| 26/05/20 | 181,60 | -4,96 | -2,65 | 187,84 | 181,78 | 45.607 | - |
| 22/05/20 | 186,99 | 1,39 | 0,75 | 186,99 | 183,64 | 21.192 | - |
| 21/05/20 | 185,61 | 5,04 | 3,09 | 168,25 | 164,24 | 54.219 | - |
| 13/04/20 | 162,90 | -7,13 | -4,19 | 169,24 | 162,25 | 51.518 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 170,03 | 0,65 | 0,38 | 171,82 | 169,26 | 36.016 | - |
| 8/04/20 | 169,38 | 2,47 | 1,48 | 170,43 | 162,83 | 73.127 | - |
| 7/04/20 | 166,91 | -0,41 | -0,25 | 173,57 | 166,03 | 89.609 | - |
| 6/04/20 | 167,32 | 11,11 | 7,11 | 168,33 | 159,65 | 86.030 | - |
| 3/04/20 | 156,21 | 4,69 | 3,10 | 157,56 | 149,76 | 56.822 | - |
| 2/04/20 | 151,52 | 4,49 | 3,05 | 151,75 | 146,43 | 43.997 | - |
| 1/04/20 | 147,03 | -8,34 | -5,37 | 151,07 | 144,94 | 65.506 | - |
| 31/03/20 | 155,37 | -0,67 | -0,43 | 157,86 | 153,52 | 57.795 | - |
| 30/03/20 | 156,04 | 7,41 | 4,99 | 156,76 | 148,60 | 43.051 | - |
| 27/03/20 | 148,63 | -2,73 | -1,80 | 155,09 | 145,35 | 58.191 | - |