Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/16 | 28,11 | 0,15 | 0,53 | 28,31 | 28,04 | 1.297.936 | - |
| 20/07/16 | 28,01 | 0,03 | 0,09 | 28,19 | 27,99 | 756.804 | - |
| 19/07/16 | 27,60 | 0,40 | 1,45 | 28,00 | 27,54 | 981.863 | - |
| 18/07/16 | 27,68 | -0,18 | -0,65 | 27,56 | 27,07 | 119.983 | - |
| 15/07/16 | 27,42 | 0,23 | 0,84 | 27,82 | 27,43 | 1.148.278 | - |
| 14/07/16 | 27,16 | 0,22 | 0,81 | 27,54 | 27,16 | 1.502.977 | - |
| 13/07/16 | 26,68 | 0,33 | 1,24 | 27,62 | 26,95 | 1.862.190 | - |
| 12/07/16 | 26,86 | -0,36 | -1,32 | 26,90 | 26,44 | 1.469.786 | - |
| 11/07/16 | 25,82 | 0,89 | 3,45 | 26,77 | 26,28 | 2.991.685 | - |
| 8/07/16 | 25,63 | 0,20 | 0,78 | 26,12 | 25,63 | 1.685.863 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 25,16 | 0,57 | 2,27 | 25,90 | 25,49 | 2.024.421 | - |
| 6/07/16 | 24,99 | -0,01 | -0,04 | 25,42 | 24,96 | 1.364.724 | - |
| 5/07/16 | 24,77 | -0,03 | -0,12 | 24,84 | 24,34 | 1.364.524 | - |
| 1/07/16 | 25,33 | -0,67 | -2,65 | 24,98 | 24,53 | 1.491.694 | - |
| 30/06/16 | 25,54 | 0,09 | 0,35 | 26,01 | 25,42 | 2.170.128 | - |
| 29/06/16 | 24,85 | 0,35 | 1,39 | 25,29 | 24,76 | 2.815.872 | - |
| 28/06/16 | 23,99 | 0,75 | 3,13 | 24,82 | 24,22 | 3.031.358 | Noticia (2) |
| 27/06/16 | 23,16 | 0,51 | 2,20 | 24,18 | 23,49 | 4.146.414 | - |
| 24/06/16 | 25,57 | -1,98 | -7,72 | 24,97 | 23,59 | 5.215.456 | - |
| 23/06/16 | 29,62 | -3,22 | -10,85 | 27,50 | 26,17 | 4.835.869 | - |