Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 29,62 | -3,22 | -10,85 | 27,50 | 26,17 | 4.835.869 | - |
| 22/06/16 | 28,77 | 0,60 | 2,07 | 29,55 | 29,25 | 1.106.140 | - |
| 21/06/16 | 28,65 | 0,34 | 1,19 | 29,15 | 28,75 | 1.510.774 | - |
| 20/06/16 | 28,63 | -0,01 | -0,03 | 28,84 | 28,51 | 1.513.924 | - |
| 17/06/16 | 27,73 | 0,87 | 3,14 | 28,82 | 28,44 | 2.864.671 | - |
| 16/06/16 | 27,51 | 0,31 | 1,13 | 28,06 | 27,49 | 1.912.594 | - |
| 15/06/16 | 27,40 | -0,17 | -0,62 | 27,33 | 26,82 | 1.484.504 | - |
| 14/06/16 | 27,40 | -0,55 | -1,97 | 28,05 | 27,23 | 4.758.554 | - |
| 13/06/16 | 27,95 | -0,47 | -1,68 | 28,05 | 27,48 | 1.542.142 | - |
| 10/06/16 | 28,42 | -0,65 | -2,24 | 28,66 | 28,29 | 4.289.943 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 29,07 | -0,48 | -1,65 | 28,66 | 28,45 | 1.289.867 | - |
| 8/06/16 | 29,59 | -0,76 | -2,57 | 29,35 | 28,71 | 2.314.887 | - |
| 7/06/16 | 29,85 | -0,19 | -0,62 | 30,13 | 29,60 | 2.373.426 | - |
| 6/06/16 | 30,61 | -0,48 | -1,57 | 30,70 | 30,03 | 2.127.336 | - |
| 3/06/16 | 30,41 | 0,36 | 1,17 | 30,87 | 30,36 | 3.009.618 | - |
| 2/06/16 | 30,83 | -0,48 | -1,56 | 30,48 | 30,01 | 1.609.131 | - |
| 1/06/16 | 31,31 | -0,66 | -2,11 | 31,00 | 30,56 | 1.104.528 | - |
| 31/05/16 | 31,40 | -0,30 | -0,96 | 31,20 | 30,65 | 1.194.108 | - |
| 27/05/16 | 31,45 | 0,02 | 0,06 | 31,67 | 31,39 | 863.287 | - |
| 26/05/16 | 31,10 | 0,33 | 1,06 | 31,52 | 31,00 | 972.840 | - |