Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 29,01 | -0,77 | -2,65 | 28,82 | 28,09 | 1.141.682 | - |
| 4/03/16 | 29,09 | -0,04 | -0,14 | 29,21 | 28,60 | 1.183.303 | - |
| 3/03/16 | 28,60 | 0,54 | 1,89 | 29,39 | 28,46 | 1.851.230 | - |
| 2/03/16 | 28,22 | 0,24 | 0,83 | 28,65 | 28,10 | 1.182.823 | - |
| 1/03/16 | 27,88 | 0,05 | 0,18 | 28,15 | 27,73 | 1.653.996 | - |
| 29/02/16 | 26,74 | 0,58 | 2,17 | 27,40 | 26,99 | 1.838.354 | - |
| 26/02/16 | 27,10 | -0,01 | -0,02 | 27,21 | 26,84 | 981.760 | - |
| 25/02/16 | 26,88 | 0,43 | 1,60 | 27,41 | 26,96 | 1.189.583 | - |
| 24/02/16 | 26,17 | 0,26 | 0,99 | 26,47 | 26,04 | 1.283.934 | - |
| 23/02/16 | 26,34 | -0,60 | -2,26 | 25,95 | 25,31 | 1.245.801 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 27,18 | -0,66 | -2,41 | 27,16 | 26,30 | 1.369.088 | - |
| 19/02/16 | 26,30 | -0,74 | -2,74 | 26,89 | 26,10 | 5.981.498 | - |
| 18/02/16 | 27,04 | -0,41 | -1,49 | 27,49 | 26,79 | 4.279.159 | - |
| 17/02/16 | 27,45 | 0,75 | 2,81 | 27,72 | 27,03 | 3.532.130 | - |
| 16/02/16 | 26,70 | 0,20 | 0,75 | 27,00 | 26,41 | 4.522.072 | - |
| 12/02/16 | 26,50 | 1,12 | 4,41 | 26,83 | 25,46 | 4.904.316 | - |
| 11/02/16 | 25,38 | -0,93 | -3,53 | 25,60 | 24,90 | 6.546.310 | - |
| 10/02/16 | 26,31 | 0,66 | 2,57 | 26,73 | 25,76 | 6.798.192 | - |
| 9/02/16 | 25,65 | -0,13 | -0,50 | 25,94 | 24,92 | 5.428.156 | - |
| 8/02/16 | 25,78 | -1,30 | -4,80 | 26,42 | 25,43 | 5.939.903 | Noticia (2) |