Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 25,78 | -1,30 | -4,80 | 26,42 | 25,43 | 5.939.903 | Noticia (2) |
| 5/02/16 | 27,08 | -0,88 | -3,15 | 28,27 | 26,93 | 6.467.684 | - |
| 4/02/16 | 27,96 | 0,39 | 1,41 | 28,51 | 27,49 | 5.238.424 | - |
| 3/02/16 | 27,57 | -0,22 | -0,79 | 28,11 | 26,75 | 8.697.092 | - |
| 2/02/16 | 27,79 | -1,33 | -4,57 | 28,40 | 27,63 | 5.388.123 | - |
| 1/02/16 | 29,12 | -0,81 | -2,71 | 29,69 | 28,81 | 5.086.706 | - |
| 29/01/16 | 29,93 | 1,38 | 4,83 | 30,02 | 28,75 | 7.500.771 | - |
| 28/01/16 | 28,55 | -0,43 | -1,48 | 29,85 | 28,28 | 6.279.945 | - |
| 27/01/16 | 28,98 | -0,20 | -0,69 | 29,88 | 28,76 | 5.147.282 | - |
| 26/01/16 | 29,18 | 0,53 | 1,85 | 29,28 | 28,76 | 3.814.313 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/16 | 28,65 | -0,83 | -2,82 | 29,35 | 28,53 | 4.998.081 | - |
| 22/01/16 | 29,48 | 1,05 | 3,69 | 29,54 | 28,89 | 4.150.870 | - |
| 21/01/16 | 28,43 | 0,22 | 0,78 | 29,00 | 28,10 | 3.936.472 | - |
| 20/01/16 | 28,21 | -0,61 | -2,12 | 28,54 | 27,36 | 5.571.671 | - |
| 19/01/16 | 28,82 | 0,06 | 0,21 | 29,30 | 28,53 | 3.321.796 | - |
| 15/01/16 | 28,76 | -0,87 | -2,94 | 29,25 | 28,34 | 4.472.483 | - |
| 14/01/16 | 29,63 | 0,54 | 1,86 | 29,96 | 28,38 | 3.891.807 | Noticia (2) |
| 13/01/16 | 29,09 | -0,71 | -2,38 | 30,12 | 28,88 | 6.477.489 | - |
| 12/01/16 | 29,80 | -0,13 | -0,43 | 30,38 | 29,20 | 4.467.941 | - |
| 11/01/16 | 29,93 | -0,20 | -0,66 | 30,31 | 29,27 | 5.870.123 | - |